首利 (1471)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
511張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	15.90	15.80	-2	1,083	-0.18%
2024/06/05	0	0.00	2	16.70	16.50	-2	1,199	-0.17%
2024/06/03	2	16.05	0	0.00	16.05	2	1,369	0.15%
2024/05/30	2	17.20	2	17.10	16.65	0	1,492	0.00%
2024/05/29	0	0.00	4	16.85	16.85	-4	1,355	-0.30%
2024/05/27	0	0.00	0	14.95	15.20	0	1,276	0.00%
2024/05/22	2	15.30	0	0.00	15.25	2	1,357	0.15%
2024/05/09	0	0.00	5	15.70	15.80	-5	1,528	-0.33%
2024/05/03	3	15.20	0	0.00	15.00	3	1,531	0.20%
2024/05/02	0	0.00	0	14.88	15.15	0	1,548	0.00%
2024/04/29	0	14.70	0	0.00	15.15	0	1,671	0.00%
2024/04/19	0	0.00	9	14.70	14.70	-9	1,739	-0.52%
2024/04/11	4	16.00	0	0.00	15.90	4	1,770	0.23%
2024/04/02	0	16.45	0	0.00	16.10	0	1,795	0.00%
2024/03/27	0	16.15	0	0.00	16.60	0	1,830	0.00%
2024/03/22	0	16.65	0	0.00	16.55	0	1,843	0.00%
2024/03/21	5	16.50	0	0.00	16.55	5	1,850	0.27%
2024/03/07	4	17.53	8	18.18	17.60	-4	1,799	-0.22%
2024/03/06	6	18.04	7	17.49	18.25	-1	1,646	-0.06%
2024/03/05	2	16.55	0	0.00	16.60	2	1,465	0.14%
2024/03/01	3	16.25	0	0.00	16.30	3	1,463	0.20%
2024/02/26	3	17.05	5	17.20	17.20	-2	1,704	-0.12%
2024/02/23	0	0.00	0	16.80	16.30	0	1,679	0.00%
2024/02/20	1	17.65	7	17.20	17.35	-6	1,684	-0.36%
2024/01/25	2	16.60	0	0.00	16.45	2	1,730	0.12%
2024/01/24	0	0.00	4	16.40	16.50	-4	1,731	-0.23%
2024/01/23	4	17.00	3	16.92	17.00	1	1,734	0.06%
2024/01/22	0	0.00	8	16.35	16.35	-8	1,676	-0.48%
2024/01/19	0	0.00	11	14.80	14.90	-11	1,652	-0.67%
2024/01/15	1	15.60	0	0.00	15.60	1	1,742	0.06%
2024/01/12	0	0.00	1	15.15	15.05	-1	1,774	-0.06%
2024/01/05	3	16.35	0	0.00	16.40	3	2,103	0.14%
2023/12/29	5	16.95	0	0.00	16.90	5	2,262	0.22%
2023/12/28	10	16.80	0	0.00	16.90	10	2,302	0.43%
2023/12/22	1	17.20	10	17.20	17.15	-9	2,692	-0.33%
2023/12/19	0	0.00	2	17.30	17.35	-2	2,832	-0.07%
2023/12/18	5	18.00	0	0.00	17.85	5	2,840	0.18%
2023/12/13	0	0.00	5	18.10	18.10	-5	3,035	-0.16%
2023/12/06	0	0.00	1	18.00	18.05	-1	4,049	-0.02%
2023/12/04	0	0.00	5	18.15	18.15	-5	4,519	-0.11%
2023/11/29	2	18.35	0	0.00	18.35	2	4,858	0.04%
2023/11/24	1	18.65	20	19.03	18.65	-19	5,423	-0.35%
2023/11/08	0	0.00	3	18.80	18.70	-3	7,507	-0.04%
2023/10/31	2	17.85	0	0.00	17.95	2	7,506	0.03%
2023/10/30	0	0.00	1	18.15	18.05	-1	7,524	-0.01%
2023/10/27	0	0.00	65	18.57	18.50	-65	7,527	-0.86%
2023/10/25	1	19.25	0	0.00	18.80	1	7,613	0.01%
2023/10/20	0	0.00	1	19.20	19.00	-1	7,864	-0.01%
2023/10/19	3	19.45	1	19.30	19.10	2	7,907	0.03%
2023/10/18	78	20.24	25	20.18	20.20	53	7,887	0.67%
2023/10/16	1	17.90	0	0.00	17.95	1	7,856	0.01%
2023/10/13	1	18.70	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	0.00	1	19.15	18.90	-1	8,073	-0.01%
2023/10/11	1	19.00	1	19.30	18.70	0	8,204	0.00%
2023/10/06	0	0.00	1	20.00	20.05	-1	8,280	-0.01%
2023/10/05	3	20.20	0	0.00	20.10	3	8,323	0.04%
2023/10/04	1	20.45	1	20.25	20.45	0	8,391	0.00%
2023/10/03	5	20.51	2	21.05	20.20	3	8,438	0.04%
2023/10/02	1	21.10	2	20.80	21.20	-1	8,498	-0.01%
2023/09/28	4	20.61	5	20.72	21.10	-1	8,604	-0.01%
2023/09/27	3	19.83	5	19.78	19.60	-2	8,603	-0.02%
2023/09/26	5	19.48	0	0.00	20.30	5	8,637	0.06%
2023/09/22	0	0.00	3	19.40	19.15	-3	8,693	-0.03%
2023/09/21	2	18.95	5	19.34	19.35	-3	8,761	-0.03%
2023/09/20	1	18.90	0	0.00	18.90	1	8,899	0.01%
2023/09/19	5	19.66	3	19.18	18.90	2	9,335	0.02%
2023/09/18	3	19.52	1	19.95	20.00	2	9,521	0.02%
2023/09/15	0	0.00	20	19.80	19.80	-20	9,752	-0.21%
2023/09/14	1	20.25	0.2	20.55	20.25	0.8	9,871	0.01%
2023/09/13	0	0.00	55	20.05	20.15	-55	9,938	-0.55%
2023/09/12	14	21.64	19.8	21.71	21.35	-5.8	9,792	-0.06%
2023/09/11	34	23.24	6	23.33	23.65	28	9,468	0.30%
2023/09/08	12	21.05	0	0.00	21.50	12	9,107	0.13%
2023/09/07	6	19.41	1	19.70	19.80	5	8,797	0.06%
2023/09/05	1	19.20	0	0.00	19.15	1	8,494	0.01%
2023/09/01	4	18.33	4	18.25	17.80	0	8,294	0.00%
2023/08/31	58	19.31	0	0.00	19.40	58	8,082	0.72%
2023/08/30	3	20.33	4	20.53	20.80	-1	7,892	-0.01%
2023/08/29	10	20.27	2	20.13	19.95	8	7,729	0.10%
2023/08/28	1	20.60	6	19.59	20.65	-5	7,425	-0.07%
2023/08/25	1	18.80	3	18.78	18.80	-2	7,115	-0.03%
2023/08/24	8	19.18	0	0.00	18.35	8	6,939	0.12%
2023/08/23	5	18.63	9.2	18.82	18.70	-4.2	6,692	-0.06%
2023/08/22	5.2	18.46	1	18.30	18.50	4.2	6,357	0.07%
2023/08/18	0	0.00	101	15.60	16.25	-101	5,849	-1.73%	大賣/鉅額交易
2023/08/17	104	15.21	5	16.20	15.75	99	5,642	1.75%	大買/
2023/08/16	0	0.00	2	14.83	15.20	-2	5,465	-0.04%
2023/08/15	0	0.00	2	13.70	13.85	-2	5,354	-0.04%
2023/08/14	0	0.00	1	12.65	12.90	-1	5,311	-0.02%
2023/08/11	0	0.00	1	13.30	12.85	-1	5,295	-0.02%
2023/08/09	0	0.00	1	13.50	13.50	-1	5,258	-0.02%
2023/08/02	1	14.00	0	0.00	14.00	1	5,243	0.02%
2023/07/31	6	15.22	0	0.00	14.80	6	5,194	0.12%
2023/07/28	1	15.55	0	0.00	15.15	1	5,159	0.02%
2023/07/27	5	16.05	2	16.08	16.05	3	5,128	0.06%
2023/07/26	2	16.45	4	15.90	16.60	-2	5,080	-0.04%
2023/07/21	2	15.25	0	0.00	15.15	2	5,069	0.04%
2023/07/20	0	0.00	4	15.43	15.50	-4	5,062	-0.08%
2023/07/19	0	0.00	6	14.87	14.55	-6	5,017	-0.12%
2023/07/18	3	15.75	14	16.14	15.75	-11	4,955	-0.22%
2023/07/17	3	15.63	0	0.00	15.60	3	4,954	0.06%
2023/07/14	1	16.70	5	16.45	16.70	-4	4,999	-0.08%
2023/07/13	10	18.66	0	0.00	18.00	10	5,079	0.20%
2023/07/12	0	0.00	1	17.00	17.75	-1	5,008	-0.02%
2023/07/11	1	16.60	6	17.55	16.60	-5	5,010	-0.10%
2023/07/10	6	19.00	11	18.97	18.20	-5	4,925	-0.10%
2023/07/07	7	17.00	6	16.80	18.40	1	4,840	0.02%
2023/07/06	6	17.00	0	0.00	17.80	6	4,696	0.13%
2023/07/05	0	0.00	2.2	16.25	16.25	-2.2	4,455	-0.05%
2023/07/04	0	0.00	7	14.65	14.80	-7	4,301	-0.16%
2023/07/03	7	14.75	9	14.17	14.85	-2	4,202	-0.05%
2023/06/30	8	13.56	0	0.00	13.65	8	4,085	0.20%
2023/06/29	0	0.00	18	13.40	13.20	-18	4,037	-0.45%
2023/06/28	6	13.68	1	13.55	13.85	5	3,937	0.13%
2023/06/27	45	14.18	50	14.50	14.20	-5	3,754	-0.13%
2023/06/26	2	14.20	7	14.20	14.20	-5	3,270	-0.15%
2023/06/21	0	0.00	1	12.95	12.95	-1	2,990	-0.03%
2023/06/19	0	0.00	3	10.90	11.00	-3	2,474	-0.12%
2023/06/15	3	9.82	0	0.00	9.73	3	2,269	0.13%
2023/06/08	0	0.00	15	9.45	9.46	-15	2,144	-0.70%
2023/06/07	15	9.50	0	0.00	9.68	15	2,133	0.70%
2023/05/16	50	9.18	0	0.00	8.97	50	1,939	2.58%
2023/05/15	0	0.00	3	9.13	9.01	-3	1,915	-0.16%
2023/05/10	3	9.37	0	0.00	9.37	3	1,855	0.16%
2023/05/05	5	9.59	5	9.45	9.43	0	1,811	0.00%
2023/05/03	4	10.01	4	10.03	9.93	0	1,758	0.00%
2023/04/27	10	10.15	0	0.00	9.92	10	1,585	0.63%
2023/04/21	35	9.21	135	9.48	9.21	-100	1,250	-8.00%	大賣/
2023/04/20	100	10.30	100	10.10	10.00	0	1,165	0.00%
2023/04/19	101	9.93	1	9.91	9.95	100	1,039	9.62%	大買/
2023/04/18	0	0.00	1	9.39	9.39	-1	815	-0.12%
2023/04/17	50	9.68	50	9.88	9.88	0	570	0.00%
2023/04/13	0	8.38	0	0.00	8.18	0	370	0.00%
2023/03/10	0	7.91	0	0.00	7.92	0	292	0.00%
2022/12/15	0	0.00	0	8.03	8.11	0	473	0.00%
2022/12/12	0	0.00	2	7.99	7.96	-2	492	-0.41%
2022/10/26	0	0.00	24	7.01	7.00	-24	1,387	-1.73%
2022/10/17	0	0.00	10	7.02	7.01	-10	2,473	-0.40%
2022/10/13	2	7.10	0	0.00	7.00	2	2,553	0.08%
2022/09/06	0	0.00	2	9.22	9.02	-2	2,613	-0.08%
2022/09/05	0	0.00	9	9.17	9.17	-9	2,635	-0.34%
2022/09/02	10	9.47	0	0.00	9.42	10	2,726	0.37%
2022/08/29	0	0.00	10	9.45	9.53	-10	2,781	-0.36%
2022/08/25	12	10.08	1	10.15	10.15	11	2,819	0.39%
2022/08/19	4	9.52	0	0.00	9.34	4	2,718	0.15%
2022/08/17	0	0.00	2	9.68	9.34	-2	2,663	-0.08%
2022/08/16	0	0.00	1	9.66	9.65	-1	2,620	-0.04%
2022/08/12	7	10.00	0	0.00	10.00	7	2,548	0.27%
2022/08/11	1	9.95	20	10.05	9.83	-19	2,507	-0.76%
2022/08/10	1	10.35	2	10.25	10.25	-1	2,440	-0.04%
2022/08/08	2	9.20	2	9.15	9.22	0	2,233	0.00%
2022/08/05	20	9.54	2	9.42	9.38	18	2,210	0.81%
2022/08/04	1	9.55	5	9.22	9.25	-4	2,174	-0.18%
2022/08/03	0	0.00	10	10.00	9.94	-10	2,095	-0.48%
2022/08/02	1	9.91	0	0.00	9.83	1	2,042	0.05%
2022/08/01	0	0.00	6	10.37	10.25	-6	1,973	-0.30%
2022/07/29	5	10.75	2	10.80	10.75	3	1,893	0.16%
2022/07/28	13	10.19	0	0.00	10.25	13	1,686	0.77%
2022/07/27	0	0.00	5	9.43	9.32	-5	1,533	-0.33%
2022/07/26	0	0.00	17	9.86	9.80	-17	1,441	-1.18%
2022/07/25	18	10.14	7	10.14	10.75	11	1,295	0.85%
2022/07/22	12	9.46	2	9.44	9.80	10	1,070	0.93%
2022/07/21	1	8.91	45	8.91	8.91	-44	868	-5.07%
2022/07/19	0	0.00	5	8.00	7.98	-5	780	-0.64%
2022/07/13	0	0.00	1	7.66	7.50	-1	764	-0.13%
2022/07/11	5	7.69	0	0.00	7.65	5	761	0.66%
2022/07/06	0	0.00	1	7.68	7.44	-1	738	-0.14%
2022/07/01	0	0.00	5	7.53	7.50	-5	732	-0.68%
2022/06/29	5	8.08	0	0.00	8.01	5	723	0.69%
2022/06/27	2	7.82	1	7.98	8.18	1	704	0.14%
2022/06/24	0	0.00	1	7.98	8.00	-1	677	-0.15%
2022/06/15	1	8.12	2	8.15	8.12	-1	616	-0.16%
2022/06/14	1	8.22	3	8.48	8.43	-2	596	-0.34%
2022/06/13	4	8.54	11	8.86	8.85	-7	564	-1.24%
2022/06/10	5	8.54	2	8.54	8.54	3	471	0.64%
2022/06/08	0	0.00	9	8.06	8.00	-9	405	-2.22%
2022/06/07	3	7.63	0	0.00	7.86	3	392	0.77%
2022/06/06	7	7.92	0	0.00	7.88	7	377	1.85%
2022/06/02	1	7.98	3	8.05	8.17	-2	351	-0.57%
2022/06/01	0	0.00	2	7.48	7.48	-2	289	-0.69%
2022/05/26	0	0.00	4	6.86	6.80	-4	274	-1.46%
2022/05/25	0	0.00	8	6.82	6.83	-8	277	-2.88%
2022/05/12	1	6.47	4	6.50	6.40	-3	309	-0.97%
2022/05/11	2	6.55	0	0.00	6.54	2	311	0.64%
2022/04/27	2	6.58	4	6.59	6.57	-2	357	-0.56%
2022/04/18	2	7.01	0	0.00	7.01	2	385	0.52%
2022/04/01	0	7.60	0	0.00	7.63	0	552	0.00%
2022/03/29	0	7.99	0	0.00	7.50	0	569	0.00%
2022/03/28	0	8.10	0	0.00	7.58	0	581	0.00%
2022/03/11	10	7.05	0	0.00	7.12	10	960	1.04%
2022/03/04	1	7.78	0	0.00	7.77	1	953	0.10%
2022/03/03	0	8.01	0	0.00	7.89	0	954	0.00%
2022/02/08	0	0.00	1	8.23	8.23	-1	1,037	-0.10%
2022/01/20	0	8.57	0	0.00	8.59	0	1,082	0.00%
2022/01/19	0	8.30	0	0.00	8.59	0	1,080	0.00%
2022/01/14	0	0.00	0.2	8.10	8.10	-0.2	1,075	-0.02%
2022/01/11	15	8.35	0	0.00	8.27	15	1,074	1.40%
2022/01/07	1	8.69	5	8.72	8.59	-4	1,087	-0.37%
2022/01/04	10	9.07	0.2	9.14	9.07	9.8	1,070	0.92%
2021/12/30	25	8.88	0	0.00	8.91	25	1,049	2.38%
2021/12/28	0	0.00	6	8.85	9.20	-6	1,057	-0.57%
2021/12/21	1	8.75	6	8.62	8.75	-5	1,280	-0.39%
2021/12/16	9	8.56	6	8.70	8.52	3	1,245	0.24%
2021/12/15	9	8.53	0	0.00	8.56	9	1,222	0.74%
2021/12/14	0	0.00	2	9.36	8.70	-2	1,189	-0.17%
2021/12/13	7	9.29	11	9.22	9.29	-4	1,086	-0.37%
2021/12/02	0	0.00	2	7.39	7.45	-2	937	-0.21%
2021/11/24	2	7.62	0	0.00	7.68	2	941	0.21%
2021/11/02	0	0.00	2	7.32	7.12	-2	933	-0.21%
2021/10/19	2	7.18	0	0.00	7.18	2	973	0.21%
2021/10/05	0	0.00	4	7.41	7.46	-4	1,021	-0.39%
2021/10/01	5	8.09	0	0.00	8.03	5	999	0.50%
2021/09/27	0	0.00	1	6.20	6.71	-1	890	-0.11%
2021/09/24	0	0.00	21	6.09	6.10	-21	903	-2.32%
2021/09/08	2	6.87	0	0.00	6.86	2	1,341	0.15%
2021/09/06	0	0.00	1	6.86	6.94	-1	1,377	-0.07%
2021/07/27	0	0.00	1	9.56	9.50	-1	2,264	-0.04%
2021/07/23	0	0.00	17	9.60	9.59	-17	2,533	-0.67%
2021/07/22	17	9.54	0	0.00	9.56	17	2,775	0.61%
2021/07/21	0	0.00	1	9.50	9.41	-1	2,895	-0.03%
2021/07/20	1	9.72	0	0.00	9.65	1	2,933	0.03%
2021/07/16	0	0.00	1	10.05	10.00	-1	3,100	-0.03%
2021/07/15	1	10.00	1	10.05	10.00	0	3,199	0.00%
2021/07/14	2	9.92	0	0.00	9.94	2	3,274	0.06%
2021/07/13	0	0.00	24	10.16	10.00	-24	3,374	-0.71%
2021/07/09	7	10.23	4	10.25	10.20	3	3,472	0.09%
2021/07/08	3	10.30	0	0.00	10.35	3	3,531	0.08%
2021/07/07	16	10.30	0	0.00	10.40	16	3,691	0.43%
2021/07/06	4	11.30	1	10.75	10.80	3	4,171	0.07%
2021/07/05	24	10.35	21	10.85	11.10	3	4,130	0.07%
2021/07/02	0	0.00	1	10.15	10.10	-1	4,075	-0.02%
2021/06/28	5	10.35	0	0.00	10.25	5	4,136	0.12%
2021/06/25	19	10.58	0	0.00	10.75	19	4,109	0.46%
2021/06/24	24	10.94	0	0.00	11.20	24	4,066	0.59%
2021/06/23	6	11.88	10	12.05	11.30	-4	4,046	-0.10%
2021/06/18	10	9.65	50	10.10	10.10	-40	3,824	-1.05%
2021/06/15	1	9.30	0	0.00	9.20	1	3,806	0.03%
2021/06/11	28	9.82	15	9.90	9.66	13	3,797	0.34%
2021/06/07	23	10.01	2	10.08	10.30	21	3,771	0.56%
2021/06/02	2	11.40	0	0.00	10.95	2	3,757	0.05%
2021/06/01	0	0.00	15	11.15	11.15	-15	3,679	-0.41%
2021/05/31	1	10.00	0	0.00	10.15	1	3,639	0.03%
2021/05/28	0	0.00	27	10.18	10.00	-27	3,624	-0.74%
2021/05/27	1	9.50	0	0.00	9.68	1	3,601	0.03%
2021/05/26	0	0.00	7	9.93	9.92	-7	3,587	-0.20%
2021/05/25	2	9.82	23	10.20	10.10	-21	3,579	-0.59%
2021/05/24	8	9.66	0	0.00	9.67	8	3,543	0.23%
2021/05/20	44	9.76	1	10.10	9.41	43	3,511	1.22%
2021/05/19	20	9.50	15	9.65	9.92	5	3,482	0.14%
2021/05/18	15	9.02	0	0.00	9.02	15	3,441	0.44%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/14	1	9.15	0	0.00	9.11	1	3,359	0.03%
2021/05/12	2	9.33	3	9.81	9.32	-1	3,235	-0.03%
2021/05/11	3	10.45	0	0.00	10.35	3	3,171	0.09%
2021/05/10	5	11.50	1	11.60	11.50	4	3,089	0.13%
2021/05/07	1	11.80	0	0.00	11.90	1	3,060	0.03%
2021/05/05	0	0.00	1	12.85	12.45	-1	2,960	-0.03%
2021/05/04	7	12.32	2	12.03	11.95	5	2,898	0.17%
2021/05/03	2	13.15	0	0.00	13.00	2	2,808	0.07%
2021/04/29	3	14.43	5	15.68	14.40	-2	2,682	-0.07%
2021/04/28	8	15.77	11	15.50	15.80	-3	2,512	-0.12%
2021/04/27	0	0.00	6	13.50	14.40	-6	2,265	-0.26%
2021/04/26	3	13.10	1	13.10	13.10	2	2,135	0.09%
2021/04/22	7	13.18	0	0.00	12.70	7	2,025	0.35%
2021/04/21	1	13.45	7	13.91	14.10	-6	1,916	-0.31%
2021/04/20	1	14.15	0	0.00	14.90	1	1,807	0.06%
2021/04/19	8	13.65	2.4	13.88	13.90	5.6	1,724	0.32%
2021/04/16	0	0.00	10	12.60	12.65	-10	1,604	-0.62%
2021/04/15	5	12.50	1	12.50	12.45	4	1,537	0.26%
2021/04/13	2	12.25	3	12.00	12.20	-1	1,391	-0.07%
2021/04/12	1	12.15	17	12.08	12.20	-16	1,218	-1.31%
2021/04/09	0	0.00	1	11.10	11.10	-1	714	-0.14%
2021/04/07	0	0.00	2	9.19	9.19	-2	693	-0.29%
2021/04/06	3	8.36	1.5	8.36	8.36	1.5	667	0.22%
2021/03/31	3	7.30	0	0.00	7.30	3	578	0.52%
2021/03/26	4	7.03	0	0.00	6.98	4	545	0.73%
2021/03/23	0	0.00	9	6.77	6.72	-9	517	-1.74%
2021/03/17	0	0.00	1	6.77	6.64	-1	454	-0.22%
2021/03/16	4	6.66	0	0.00	6.69	4	436	0.92%
2021/03/12	0	6.03	0	0.00	6.03	0	416	0.00%
2021/03/10	0	0.00	2	6.18	6.15	-2	416	-0.48%
2021/03/09	0	0.00	5	6.20	6.18	-5	414	-1.21%
2021/03/05	1	5.73	0	0.00	5.72	1	396	0.25%
2021/02/26	2	5.72	0	0.00	5.80	2	421	0.47%
2021/02/23	0.5	5.74	0	0.00	5.76	0.5	467	0.11%
2021/02/22	2	5.73	0	0.00	5.84	2	515	0.39%
2021/01/21	0.5	5.30	0	0.00	5.32	0.5	752	0.07%
2021/01/12	0.5	5.05	0	0.00	5.12	0.5	964	0.05%
2021/01/07	0.5	5.45	0	0.00	5.44	0.5	1,003	0.05%
2020/12/24	3	5.59	0	0.00	5.60	3	1,268	0.24%
2020/12/18	0.5	5.40	0	0.00	5.42	0.5	1,548	0.03%
2020/11/30	1	6.00	0	0.00	5.98	1	1,962	0.05%
2020/11/24	1	5.36	0	0.00	5.36	1	1,930	0.05%
2020/10/26	4	5.38	0	0.00	5.45	4	1,601	0.25%
2020/10/21	0	0.00	3	4.66	4.58	-3	1,516	-0.20%
2020/10/20	5	5.05	0	0.00	5.05	5	1,487	0.34%
2020/10/15	3	5.87	0	0.00	5.58	3	1,450	0.21%
2020/10/06	5	6.72	0	0.00	5.95	5	1,349	0.37%
2020/09/24	10	8.40	0	0.00	8.77	10	1,086	0.92%
2020/09/23	0	0.00	3	7.26	7.98	-3	973	-0.31%
2020/09/21	3	7.13	0	0.00	7.11	3	801	0.37%
2020/09/15	0	0.00	7	5.30	5.16	-7	483	-1.45%
2020/08/26	0	0.00	1	3.97	4.00	-1	376	-0.27%
2020/08/10	0	0.00	8	4.07	3.99	-8	319	-2.50%
2020/07/24	0	0.00	6	4.30	4.27	-6	221	-2.71%
2020/06/23	9	2.50	0	0.00	2.50	9	114	7.86%
2019/12/27	0	0.00	12	2.40	2.43	-12	431	-2.78%
2019/10/17	0	0.00	2	3.68	3.68	-2	229	-0.87%
2019/10/14	2	3.43	0	0.00	3.30	2	219	0.91%
2019/09/10	0	0.00	2	3.90	3.89	-2	180	-1.11%
2019/08/26	2	3.81	0	0.00	3.87	2	169	1.18%
2019/08/23	4	3.93	0	0.00	3.96	4	169	2.36%
2019/08/19	0	0.00	1	3.94	3.91	-1	174	-0.57%
2019/08/16	1	3.82	0	0.00	3.93	1	168	0.59%
2019/07/10	0	0.00	2	4.33	4.33	-2	162	-1.23%
2019/05/29	0	0.00	0.7	4.52	4.57	-0.7	206	-0.34%
2019/04/25	0	0.00	0	5.20	5.23	0	270	0.00%
2019/04/23	0	0.00	3	5.12	5.14	-3	268	-1.12%
2019/04/15	3	5.20	0	0.00	5.20	3	256	1.17%
2019/04/11	3	5.18	0	0.00	5.27	3	252	1.19%
2019/03/06	0	0.00	11	6.01	6.26	-11	266	-4.12%
2019/02/26	0	0.00	2	5.82	5.90	-2	278	-0.72%
2019/01/29	11	5.88	1	5.73	5.85	10	248	4.03%
2019/01/25	1	5.36	0	0.00	5.36	1	202	0.49%
2018/09/07	0	6.00	0	0.00	6.02	0	493	0.00%
2018/08/23	0	0.00	4	5.94	5.95	-4	697	-0.57%
2018/08/22	0	0.00	1	5.97	5.90	-1	714	-0.14%
2018/08/13	4	5.79	0	0.00	5.71	4	719	0.56%
2018/08/09	1	6.26	0	0.00	6.25	1	714	0.14%
2018/07/25	2	6.62	0	0.00	6.60	2	724	0.28%
2018/07/23	0	0.00	5	6.43	6.44	-5	732	-0.68%
2018/07/17	1	6.80	0	0.00	6.82	1	742	0.13%
2018/07/06	1	7.08	0	0.00	7.19	1	746	0.13%
2018/07/04	3	7.36	0	0.00	7.39	3	736	0.41%
2018/07/03	2	7.05	0	0.00	7.27	2	701	0.29%
2018/06/14	0	0.00	2.1	6.80	6.90	-2.1	583	-0.35%
2018/06/01	2	6.73	0	0.00	6.80	2	502	0.40%
2018/04/26	0	0.00	3.6	6.25	6.21	-3.6	991	-0.36%
2018/04/17	0	0.00	2	7.12	7.15	-2	1,166	-0.17%
2018/04/13	0	0.00	1	7.31	7.39	-1	1,163	-0.09%
2018/03/15	0	0.00	2	7.57	7.60	-2	1,165	-0.17%
2018/03/13	0	0.00	2	7.50	7.70	-2	1,175	-0.17%
2018/03/09	0	0.00	3	7.70	7.59	-3	1,189	-0.25%
2018/03/08	2	7.53	0	0.00	7.70	2	1,197	0.17%
2018/03/05	3	7.66	0	0.00	7.59	3	1,203	0.25%
2018/03/02	2	7.40	0	0.00	7.58	2	1,212	0.16%
2018/02/27	0	0.00	1	8.70	8.13	-1	1,171	-0.09%
2018/02/26	1	8.22	0.2	8.22	8.22	0.8	1,111	0.07%
2018/02/12	0	0.00	1	6.99	6.98	-1	1,071	-0.09%
2018/02/07	0	0.00	10	7.37	7.20	-10	1,060	-0.94%
2018/02/06	0	0.00	7	7.08	7.11	-7	1,055	-0.66%
2018/02/01	2	7.80	0	0.00	7.89	2	1,035	0.19%
2018/01/29	2	8.03	0	0.00	8.00	2	1,019	0.20%
2018/01/26	3	8.26	2	7.93	8.20	1	1,011	0.10%
2018/01/25	2	8.18	3	8.28	7.94	-1	991	-0.10%
2018/01/24	4	8.78	15	8.80	8.68	-11	949	-1.16%
2018/01/23	19.2	9.51	2	9.59	9.37	17.2	872	1.97%
2018/01/22	0	0.00	0.7	8.72	8.72	-0.7	743	-0.10%
2018/01/10	1	5.73	5	5.73	5.73	-4	700	-0.57%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析