弘裕 (1474)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.12%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	14.00	14.00	-5	368	-1.36%
2024/05/10	5	14.15	5	14.25	14.30	0	341	0.00%
2024/05/08	2	13.35	0	0.00	13.35	2	308	0.65%
2024/05/06	1	13.50	0	0.00	13.50	1	297	0.34%
2024/05/03	0	0.00	1	14.00	13.90	-1	287	-0.35%
2024/05/02	5	14.05	0	0.00	14.05	5	282	1.77%
2024/04/30	1	13.80	0	0.00	13.85	1	275	0.36%
2024/04/18	5	13.10	5	12.95	13.00	0	194	0.00%
2024/04/12	0	12.80	0	0.00	12.85	0	181	0.01%
2024/04/11	0	12.80	0	0.00	12.75	0	181	0.01%
2024/03/29	0	0.00	0	12.40	12.35	0	165	0.00%
2024/03/13	1	12.10	0	0.00	12.00	1	166	0.60%
2024/03/06	4	12.81	0	0.00	12.85	4	161	2.48%
2024/03/05	1	12.60	0	0.00	13.15	1	147	0.68%
2024/03/04	1	12.50	0	0.00	12.40	1	118	0.85%
2024/02/19	0	11.80	0	0.00	11.75	0	103	0.00%
2024/02/16	2	11.58	0	0.00	11.65	2	101	1.96%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.10%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.02%
2023/12/28	0	12.05	0	0.00	12.00	0	97	0.03%
2023/12/27	0	12.05	0	0.00	12.00	0	96	0.01%
2023/11/29	0.1	11.80	0	0.00	11.65	0.1	71	0.14%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.03%
2023/11/21	0	11.80	0	0.00	11.80	0	72	0.03%
2023/11/16	0.1	11.45	0	0.00	11.35	0.1	69	0.14%
2023/11/15	0	11.35	0	0.00	11.30	0	69	0.03%
2023/11/14	0	11.35	0	0.00	11.30	0	69	0.03%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.03%
2023/11/10	0	11.50	0	0.00	11.40	0	69	0.03%
2023/11/08	0	11.65	0	0.00	11.70	0	73	0.03%
2023/11/07	0	11.65	0	0.00	11.70	0	73	0.03%
2023/11/06	0	11.60	0	11.60	11.60	0	73	0.01%
2023/11/03	0.1	11.50	0	0.00	11.45	0.1	76	0.10%
2023/11/02	0	0.00	0.1	11.40	11.45	-0.1	79	-0.16%
2023/10/31	0	0.00	0.2	11.55	11.30	-0.2	83	-0.21%
2023/10/25	0.1	11.40	0	0.00	11.35	0.1	91	0.11%
2023/10/16	0.1	11.30	0	0.00	11.30	0.1	96	0.10%
2023/09/18	0.1	11.65	0	0.00	11.50	0.1	113	0.09%
2023/09/15	0.1	11.60	0	0.00	11.50	0.1	114	0.09%
2023/08/28	0	11.80	0	0.00	11.65	0	177	0.01%
2023/08/25	0	11.70	0	0.00	11.70	0	177	0.01%
2023/08/24	1.1	11.60	0	0.00	11.60	1.1	178	0.62%
2023/08/23	0.2	11.85	0	0.00	11.70	0.2	173	0.12%
2023/08/16	0.4	12.11	0	0.00	11.95	0.4	183	0.23%
2023/08/09	0.2	12.35	0	0.00	12.40	0.2	182	0.11%
2023/08/08	0.2	12.25	0	0.00	11.95	0.2	179	0.11%
2023/07/21	0	12.55	0	0.00	12.55	0	167	0.01%
2023/07/20	0.2	12.60	0	0.00	12.45	0.2	167	0.12%
2023/07/17	0	0.00	0	12.80	12.45	0	166	0.00%
2023/06/26	0	0.00	0	13.30	13.25	0	211	0.00%
2023/06/19	0.2	13.35	0	0.00	13.25	0.2	206	0.08%
2023/06/16	0	0.00	2	13.00	13.00	-2	197	-1.01%
2023/06/14	0	0.00	1	13.20	12.95	-1	187	-0.53%
2023/04/19	0.2	12.75	0	0.00	12.70	0.2	157	0.13%
2023/04/12	3	13.35	0	0.00	13.00	3	140	2.14%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.04%
2023/02/22	0.1	12.35	0	0.00	12.20	0.1	119	0.08%
2022/12/26	0	0.00	0	12.15	12.05	0	136	0.00%
2022/12/06	0	0.00	2	12.45	12.50	-2	368	-0.54%
2022/12/05	0	0.00	1	12.40	12.40	-1	363	-0.27%
2022/12/01	0	0.00	1	12.10	12.10	-1	356	-0.28%
2022/11/25	0	0.00	4	11.30	11.30	-4	332	-1.20%
2022/09/30	2	11.68	1	11.50	11.75	1	355	0.28%
2022/09/29	1	12.10	0	0.00	12.10	1	348	0.29%
2022/09/22	1	12.90	0	0.00	13.15	1	327	0.31%
2022/09/21	0	0.00	3	13.62	12.90	-3	300	-1.00%
2022/09/20	0	0.00	1	12.90	12.90	-1	236	-0.42%
2022/09/16	0	0.00	1	13.65	13.20	-1	218	-0.46%
2022/08/23	0	12.25	0	12.10	11.95	0	157	0.00%
2022/08/01	0.2	11.70	0	0.00	11.70	0.2	179	0.09%
2022/07/12	1	11.30	0	0.00	11.05	1	209	0.48%
2022/06/15	0	12.85	0	0.00	13.35	0	253	0.01%
2022/06/10	0	0.00	20	12.80	12.90	-20	260	-7.68%
2022/05/27	0	0.00	5	13.12	13.15	-5	353	-1.41%
2022/05/26	0	0.00	4	13.30	13.05	-4	372	-1.07%
2022/05/25	0	0.00	4	13.20	13.25	-4	440	-0.91%
2022/04/25	0	0.00	2	14.00	13.70	-2	531	-0.38%
2022/04/21	2	14.20	0	0.00	14.30	2	540	0.37%
2022/04/15	2	14.65	0	0.00	14.55	2	553	0.36%
2022/03/29	0	15.50	0	0.00	15.00	0	669	0.00%
2022/03/28	0	15.00	0	0.00	15.00	0	673	0.00%
2022/03/25	0	15.35	0	0.00	15.00	0	673	0.00%
2022/03/24	0	15.25	0	0.00	15.00	0	672	0.00%
2022/03/03	2	15.55	0	0.00	15.55	2	667	0.30%
2022/02/25	6	16.03	7	15.66	15.95	-1	629	-0.16%
2022/01/21	0	0.00	0.6	15.30	15.35	-0.6	721	-0.09%
2022/01/20	1	15.55	0	0.00	15.50	1	723	0.14%
2022/01/19	10	15.70	0	0.00	15.60	10	731	1.37%
2022/01/17	1	15.45	0	0.00	15.45	1	738	0.14%
2022/01/11	2	15.60	0	0.00	15.60	2	980	0.20%
2022/01/10	2	15.65	0	0.00	15.70	2	1,097	0.18%
2022/01/06	4	15.88	1	16.15	15.85	3	1,104	0.27%
2021/12/23	0	0.00	2	15.35	15.50	-2	1,259	-0.16%
2021/12/07	0	0.00	13	15.05	15.05	-13	1,451	-0.90%
2021/12/01	0	15.00	1	15.10	15.10	-1	1,458	-0.07%
2021/11/24	0	0.00	1	14.90	15.00	-1	1,498	-0.07%
2021/11/22	0	0.00	1	14.90	14.85	-1	1,509	-0.07%
2021/11/15	0	0.00	1	14.95	14.95	-1	1,536	-0.07%
2021/11/12	1	15.40	0	0.00	15.30	1	1,521	0.07%
2021/11/11	2	15.85	2	15.80	15.70	0	1,489	0.00%
2021/11/04	0	0.00	2	15.30	15.35	-2	1,430	-0.14%
2021/11/02	1	15.15	0	0.00	15.00	1	1,438	0.07%
2021/11/01	1	15.15	0	0.00	15.10	1	1,437	0.07%
2021/10/27	1	15.20	0	0.00	15.25	1	1,425	0.07%
2021/10/26	1	15.30	0	0.00	15.35	1	1,425	0.07%
2021/10/25	0	0.00	1	15.40	15.30	-1	1,423	-0.07%
2021/10/22	1	15.25	1	15.55	15.15	0	1,426	0.00%
2021/10/21	1	15.35	0	0.00	15.35	1	1,423	0.07%
2021/10/20	2	16.25	7	15.71	15.80	-5	1,407	-0.36%
2021/10/19	28	16.21	29	16.13	16.25	-1	1,325	-0.08%
2021/10/18	18	16.17	19	16.10	16.30	-1	1,215	-0.08%
2021/10/15	0	0.00	1	14.85	14.85	-1	1,115	-0.09%
2021/10/14	14	14.71	1	14.80	14.45	13	1,110	1.17%
2021/10/13	5	14.94	0	0.00	14.75	5	1,114	0.45%
2021/10/12	3	15.18	3	15.35	15.30	0	1,103	0.00%
2021/10/05	2	14.95	0	0.00	14.90	2	1,121	0.18%
2021/10/04	3	15.18	0	0.00	15.05	3	1,119	0.27%
2021/10/01	12	16.06	6	16.05	15.40	6	1,107	0.54%
2021/09/30	0	0.00	3	16.45	16.25	-3	1,087	-0.28%
2021/09/29	0	0.00	2	15.90	15.90	-2	1,056	-0.19%
2021/09/28	6	16.25	1	16.45	15.75	5	1,040	0.48%
2021/09/27	0	0.00	6	16.00	16.00	-6	962	-0.62%
2021/09/24	3	15.75	0	0.00	15.70	3	973	0.31%
2021/09/16	6	15.63	0	0.00	15.60	6	1,032	0.58%
2021/09/01	0	15.35	0	0.00	15.55	0	1,206	0.00%
2021/08/31	5	15.55	0	0.00	15.35	5	1,213	0.41%
2021/08/30	7	15.44	1	15.55	15.60	6	1,308	0.46%
2021/08/26	0	15.00	0	0.00	14.90	0	1,808	0.00%
2021/08/25	0	15.00	0	0.00	15.05	0	1,846	0.00%
2021/08/24	0	14.53	1	14.95	15.10	-1	1,944	-0.05%
2021/08/23	0	14.30	0	0.00	14.50	0	1,978	0.00%
2021/08/18	0	0.00	2	14.15	14.50	-2	2,374	-0.08%
2021/08/16	0	0.00	1	14.15	14.15	-1	2,830	-0.04%
2021/08/02	1	14.55	0	0.00	14.60	1	3,575	0.03%
2021/07/28	2	14.08	2	14.45	14.45	0	3,876	0.00%
2021/07/23	0	0.00	3	14.88	15.00	-3	5,205	-0.06%
2021/07/22	0	0.00	1	14.40	14.25	-1	5,299	-0.02%
2021/07/21	2	14.43	0	0.00	14.25	2	5,717	0.03%
2021/07/20	1	15.05	0	14.95	14.90	1	5,767	0.02%
2021/07/16	1	15.15	0	0.00	15.15	1	5,942	0.02%
2021/07/15	0	0.00	2	15.23	15.35	-2	5,988	-0.03%
2021/07/14	2	14.33	1	14.65	14.60	1	6,002	0.02%
2021/07/13	3	15.08	4	14.90	14.80	-1	6,062	-0.02%
2021/07/06	2	15.80	0	0.00	15.90	2	6,240	0.03%
2021/07/01	4	15.73	0	0.00	15.65	4	6,290	0.06%
2021/06/30	2	15.90	2	15.78	16.10	0	6,252	0.00%
2021/06/29	3	15.32	0	0.00	15.25	3	6,211	0.05%
2021/06/28	2	15.65	0	0.00	15.65	2	6,196	0.03%
2021/06/24	0	0.00	3	15.65	15.70	-3	6,185	-0.05%
2021/06/23	3	15.48	0	0.00	15.45	3	6,187	0.05%
2021/06/22	0	0.00	2	15.65	15.35	-2	6,184	-0.03%
2021/06/21	4	15.54	1	15.80	15.30	3	6,160	0.05%
2021/06/17	1	16.10	1	16.20	16.15	0	6,115	0.00%
2021/06/16	3	16.38	3	16.53	16.20	0	6,107	0.00%
2021/06/15	2	16.53	1	16.70	16.50	1	6,096	0.02%
2021/06/10	1	16.60	0	0.00	16.50	1	6,141	0.02%
2021/06/09	2	16.85	0	0.00	16.70	2	6,108	0.03%
2021/06/07	1	17.70	10	17.88	17.30	-9	6,064	-0.15%
2021/06/04	22	18.37	25	18.15	17.90	-3	5,963	-0.05%
2021/06/03	15	17.95	4	18.00	18.60	11	5,696	0.19%
2021/06/01	0	0.00	4	17.10	17.25	-4	5,406	-0.07%
2021/05/31	5	17.78	1	17.85	17.25	4	5,295	0.08%
2021/05/28	1	17.75	0	0.00	17.65	1	5,231	0.02%
2021/05/27	0	0.00	8	17.84	17.85	-8	5,161	-0.15%
2021/05/26	8	17.46	5	17.63	17.70	3	5,026	0.06%
2021/05/25	40	17.75	37	17.68	17.20	3	4,833	0.06%
2021/05/24	5	16.70	12	16.47	17.25	-7	4,485	-0.16%
2021/05/21	6	15.70	2	15.70	15.70	4	4,361	0.09%
2021/05/19	0	0.00	2	14.70	14.60	-2	4,209	-0.05%
2021/05/18	2	14.00	0	0.00	14.00	2	4,166	0.05%
2021/05/13	0	0.00	2	14.00	14.00	-2	3,988	-0.05%
2021/05/12	8	15.75	7	17.14	15.55	1	3,869	0.03%
2021/05/11	7	17.94	4	18.01	17.25	3	3,788	0.08%
2021/05/06	2	17.73	1	17.35	17.25	1	3,496	0.03%
2021/05/05	12	18.34	11	18.19	18.00	1	3,387	0.03%
2021/05/04	94	18.10	124	19.84	18.20	-30	3,250	-0.92%	大賣/
2021/05/03	1	19.60	6	19.56	19.85	-5	2,693	-0.19%
2021/04/29	62	18.56	35	18.73	18.05	27	2,327	1.16%
2021/04/28	5	17.63	0	0.00	17.75	5	1,917	0.26%
2021/04/27	52	18.00	39	17.94	17.90	13	1,811	0.72%
2021/04/26	1	17.15	1.1	17.15	17.15	-0.1	1,391	-0.01%
2021/04/23	0	0.00	6	15.23	15.60	-6	1,324	-0.45%
2021/04/22	3	14.60	3	14.77	14.20	0	1,241	0.00%
2021/04/21	2	14.60	15	14.16	14.75	-13	1,160	-1.12%
2021/04/16	1	14.10	0	0.00	14.05	1	1,027	0.10%
2021/04/15	0	0.00	1	13.50	13.55	-1	887	-0.11%
2021/04/14	0	0.00	3	13.35	13.15	-3	880	-0.34%
2021/04/13	9	14.23	4	13.45	13.50	5	884	0.57%
2021/04/12	8	13.64	0	0.00	13.75	8	829	0.96%
2021/04/08	5	13.47	0	0.00	13.40	5	824	0.61%
2021/04/07	1	13.05	1	13.30	13.35	0	934	0.00%
2021/04/06	0	0.00	1	12.85	12.85	-1	909	-0.11%
2021/03/26	0	0.00	10	12.90	12.75	-10	1,177	-0.85%
2021/03/22	2.2	12.29	0	0.00	12.30	2.2	1,187	0.19%
2021/03/16	0	0.00	1	12.70	12.70	-1	1,133	-0.09%
2021/03/09	10	12.70	0	0.00	12.70	10	1,167	0.86%
2021/02/05	2	11.55	0	0.00	11.55	2	1,282	0.16%
2021/01/27	0	0.00	1	11.95	11.90	-1	1,615	-0.06%
2021/01/04	2	13.10	0	0.00	13.10	2	1,873	0.11%
2020/12/30	1	13.65	4	13.73	13.60	-3	1,990	-0.15%
2020/12/24	0	0.00	2	13.15	13.05	-2	1,806	-0.11%
2020/12/23	0	0.00	4	13.65	12.80	-4	1,766	-0.23%
2020/12/22	3	13.15	2	13.20	13.50	1	1,687	0.06%
2020/12/07	2	12.48	0	0.00	12.50	2	1,751	0.11%
2020/12/04	0	0.00	61	12.60	12.65	-61	1,766	-3.45%
2020/12/02	2	12.75	2	12.80	12.65	0	1,892	0.00%
2020/12/01	0	0.00	2	13.10	13.00	-2	1,884	-0.11%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/24	0	0.00	1	12.65	12.65	-1	1,870	-0.05%
2020/11/23	0	0.00	1	12.65	12.70	-1	1,873	-0.05%
2020/11/16	0	0.00	5	12.55	12.55	-5	1,986	-0.25%
2020/11/10	3	12.73	0	0.00	12.65	3	2,063	0.15%
2020/11/09	65	13.17	2	13.03	13.30	63	2,051	3.07%
2020/11/05	1	13.60	2	13.05	13.00	-1	2,052	-0.05%
2020/11/04	2	12.70	0	0.00	12.95	2	1,962	0.10%
2020/11/03	1	12.55	2	12.60	12.55	-1	2,120	-0.05%
2020/10/29	2	12.55	0	0.00	12.45	2	2,483	0.08%
2020/10/27	0	0.00	12	12.61	12.60	-12	2,551	-0.47%
2020/10/23	6	12.95	6	12.81	12.80	0	2,509	0.00%
2020/10/22	65	13.11	63	13.06	13.05	2	2,531	0.08%
2020/10/21	1	12.25	0	0.00	12.40	1	2,448	0.04%
2020/10/20	0	0.00	1	12.70	12.55	-1	2,513	-0.04%
2020/10/12	2	12.18	0	0.00	12.25	2	2,739	0.07%
2020/10/08	1	12.80	0	0.00	12.85	1	2,844	0.04%
2020/10/06	3	11.80	0	0.00	11.85	3	3,336	0.09%
2020/10/05	0	0.00	1	12.10	12.05	-1	3,566	-0.03%
2020/09/29	0	0.00	1	11.45	11.40	-1	3,896	-0.03%
2020/09/25	1	11.80	0	0.00	11.55	1	4,012	0.02%
2020/09/24	2	12.00	0	0.00	12.00	2	4,042	0.05%
2020/09/22	1	12.80	0	0.00	12.70	1	4,104	0.02%
2020/09/21	0	0.00	0	12.80	12.80	0	4,162	0.00%
2020/09/15	0	0.00	0.1	12.65	12.65	-0.1	4,540	0.00%
2020/09/09	3	12.40	3	13.05	13.10	0	5,364	0.00%
2020/09/08	28	12.68	28	12.55	12.65	0	5,437	0.00%
2020/08/31	5	12.60	0	0.00	12.60	5	6,324	0.08%
2020/08/27	5	12.60	0	0.00	12.65	5	6,348	0.08%
2020/08/17	0	0.00	4	13.88	13.60	-4	6,984	-0.06%
2020/08/14	2	13.60	0	0.00	13.50	2	6,941	0.03%
2020/08/12	0	0.00	29	13.10	13.50	-29	6,905	-0.42%
2020/08/11	10	13.76	0	0.00	13.25	10	6,857	0.15%
2020/08/10	2	14.30	1	14.30	14.20	1	6,794	0.01%
2020/08/07	2	15.00	3	15.12	14.75	-1	6,750	-0.01%
2020/08/06	1	15.05	0	0.00	15.15	1	6,561	0.02%
2020/08/05	0	0.00	1	14.00	13.80	-1	6,352	-0.02%
2020/08/04	23	14.24	7	14.01	13.70	16	6,333	0.25%
2020/08/03	6	13.95	0	0.00	13.95	6	6,218	0.10%
2020/07/30	2	12.65	0	0.00	12.65	2	6,164	0.03%
2020/07/28	0	0.00	1	12.00	11.85	-1	6,291	-0.02%
2020/07/24	1	13.65	2	13.10	13.10	-1	6,263	-0.02%
2020/07/22	2	13.35	31	13.29	13.10	-29	6,161	-0.47%
2020/07/21	10	13.10	0	0.00	13.10	10	6,122	0.16%
2020/07/20	1	13.25	0	0.00	13.35	1	6,089	0.02%
2020/07/17	1	13.10	0	0.00	13.00	1	6,009	0.02%
2020/07/15	10	14.30	10	14.40	14.10	0	5,879	0.00%
2020/07/14	21	15.53	20	15.75	14.70	1	5,764	0.02%
2020/07/13	33	15.58	27	15.27	15.95	6	5,458	0.11%
2020/07/10	14	14.50	9	14.28	14.50	5	5,115	0.10%
2020/07/09	41	13.29	37	13.41	13.20	4	4,918	0.08%
2020/07/08	8	14.49	23	14.60	13.90	-15	4,750	-0.32%
2020/07/07	2	15.30	6	15.20	15.25	-4	4,581	-0.09%
2020/07/06	1	16.55	0	0.00	16.50	1	4,521	0.02%
2020/07/03	9	16.85	11	16.60	16.60	-2	4,453	-0.04%
2020/07/02	3	16.20	5	16.30	16.20	-2	4,412	-0.05%
2020/06/30	4	15.86	0	0.00	16.10	4	4,332	0.09%
2020/06/29	2	16.85	0	0.00	16.25	2	4,264	0.05%
2020/06/24	1	16.55	2	16.25	16.45	-1	4,170	-0.02%
2020/06/23	0	0.00	10	17.75	17.15	-10	4,064	-0.25%
2020/06/19	62	20.70	76	20.60	20.85	-14	3,829	-0.37%
2020/06/18	28	20.65	57	20.34	21.00	-29	3,380	-0.86%
2020/06/17	6	19.10	0	19.10	19.10	6	3,015	0.20%
2020/06/16	15	17.40	0.1	17.40	17.40	15	2,933	0.51%
2020/06/15	28	15.54	1.1	15.85	15.85	27	2,810	0.96%
2020/06/12	50	14.24	56	13.54	14.45	-6	2,710	-0.22%
2020/06/11	5	13.27	1	13.55	13.15	4	2,383	0.17%
2020/06/10	0	0.00	10	12.50	12.35	-10	2,161	-0.46%
2020/06/09	8	13.07	1	12.85	12.65	7	2,109	0.33%
2020/06/08	1	13.15	4	12.94	13.20	-3	1,944	-0.15%
2020/06/05	11	11.13	1	11.85	12.00	10	1,747	0.57%
2020/06/01	2	11.95	2	11.75	11.80	0	1,578	0.00%
2020/05/29	2	11.65	1	11.55	11.30	1	1,450	0.07%
2020/05/28	6	10.98	4	10.60	11.60	2	1,280	0.16%
2020/05/27	5	11.20	0	0.00	11.20	5	1,121	0.45%
2020/05/15	0	0.00	10	9.41	9.53	-10	846	-1.18%
2020/05/05	1	10.80	0	0.00	10.70	1	901	0.11%
2020/05/04	10	10.90	1	10.50	10.90	9	848	1.06%
2020/04/30	0	0.00	1	9.99	9.95	-1	699	-0.14%
2020/04/29	1	10.00	0	0.00	10.00	1	662	0.15%
2020/04/17	1	9.66	0	0.00	9.30	1	615	0.16%
2020/04/15	0	0.00	1	9.87	9.85	-1	595	-0.17%
2020/04/14	20	10.25	0	0.00	9.95	20	587	3.40%
2020/04/09	1	8.58	0	0.00	8.58	1	517	0.19%
2020/03/13	0	0.00	5	8.03	8.03	-5	411	-1.21%
2020/03/09	5	10.50	0	0.00	10.25	5	369	1.35%
2020/02/11	0	0.00	10	10.40	10.35	-10	266	-3.75%
2020/02/06	0	0.00	1	11.00	10.30	-1	204	-0.49%
2020/02/05	10	10.70	1	10.70	10.70	9	128	6.98%
2019/12/19	1	9.71	0	0.00	9.78	1	107	0.93%
2019/12/18	1	9.85	0	0.00	9.80	1	106	0.94%
2019/11/27	0	0.00	1	9.62	9.63	-1	107	-0.93%
2019/11/25	0	0.00	1	9.65	9.68	-1	105	-0.95%
2019/11/22	1	9.72	0	0.00	9.70	1	105	0.94%
2019/11/21	1	10.10	0	0.00	9.99	1	98	1.02%
2019/10/09	0.1	8.89	0.5	8.89	8.84	-0.4	116	-0.33%
2019/10/07	1	8.83	0	0.00	8.83	1	117	0.85%
2019/09/27	0	0.00	2	8.85	8.86	-2	121	-1.65%
2019/08/14	2	9.59	0	0.00	9.59	2	72	2.75%
2018/06/01	0	0.00	50	12.40	12.35	-50	409	-12.21%
2018/05/29	0	0.00	5	12.30	12.35	-5	379	-1.32%
2018/05/22	1	11.95	0	0.00	11.90	1	376	0.27%
2018/05/18	5	12.05	0	0.00	12.05	5	368	1.36%
2018/05/17	19	12.00	0	0.00	12.05	19	363	5.23%
2018/05/15	30	11.88	0	0.00	11.80	30	342	8.76%
2018/05/09	0	0.00	1	11.70	11.75	-1	280	-0.36%
2018/04/20	0	11.75	0	0.00	11.80	0	297	0.00%
2018/04/17	0	0.00	1	11.95	11.90	-1	287	-0.35%
2018/04/16	2	12.05	0	0.00	12.00	2	283	0.71%
2018/04/10	0	0.00	20	12.00	11.80	-20	250	-8.00%
2018/02/27	10	11.95	0	0.00	11.55	10	281	3.55%