川飛 (1516)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	23.40	0	0.00	23.90	4	967	0.41%
2024/05/30	0	0.00	9	25.18	24.55	-9	854	-1.05%
2024/05/29	2	28.38	1	29.25	25.90	1	820	0.12%
2024/05/28	0	0.00	2	26.78	28.25	-2	677	-0.30%
2024/05/27	1	26.15	3	25.70	25.70	-2	602	-0.33%
2024/05/24	28	25.82	25	25.62	25.80	3	564	0.53%
2024/05/21	1	21.80	1	21.15	21.10	0	251	0.00%
2024/05/20	0	0.00	5	20.21	20.15	-5	238	-2.10%
2024/05/14	9	19.66	0	0.00	20.10	9	224	4.01%
2024/05/08	1	19.55	0	0.00	19.50	1	208	0.48%
2024/05/07	3	19.67	3	19.60	19.60	0	204	0.00%
2024/05/06	4	19.88	0	0.00	20.10	4	200	1.99%
2024/05/03	0	0.00	1	20.45	20.25	-1	192	-0.52%
2024/05/02	0	0.00	4	20.67	20.40	-4	182	-2.20%
2024/04/30	4	19.74	0	0.00	19.85	4	165	2.42%
2024/04/29	4	20.50	2	20.95	20.95	2	126	1.58%
2024/04/15	0	0.00	0	17.45	17.25	0	72	0.00%
2024/04/02	0	17.40	0	0.00	16.50	0	66	0.00%
2024/03/27	0	16.70	0	0.00	16.40	0	69	0.01%
2024/03/22	0	16.70	0	0.00	16.45	0	74	0.00%
2024/03/20	0	16.45	0	0.00	16.35	0	80	0.00%
2024/02/16	0	17.95	0	0.00	17.90	0	154	0.00%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2023/12/18	0	0.00	3	18.35	18.40	-3	133	-2.25%
2023/12/13	3	20.00	0	0.00	18.90	3	123	2.43%
2023/11/30	0	0.00	4	18.60	18.95	-4	61	-6.54%
2023/11/29	4	19.00	0	0.00	18.95	4	58	6.87%
2023/11/15	0	0.00	0	17.65	17.75	0	48	0.00%
2023/11/06	0	0.00	0	16.57	16.75	0	66	0.00%
2023/07/17	0	0.00	0	20.50	20.35	0	246	0.00%
2023/06/26	0	0.00	0	20.62	20.85	0	246	0.00%
2023/06/14	0	0.00	1	20.75	20.75	-1	270	-0.37%
2023/06/09	0	0.00	1	21.75	21.65	-1	270	-0.37%
2023/06/05	1	21.60	0	0.00	21.50	1	289	0.35%
2023/05/09	0	0.00	1	21.00	21.00	-1	397	-0.25%
2023/04/13	0	20.40	0	0.00	20.40	0	391	0.00%
2023/04/07	0	0.00	10	20.45	20.45	-10	387	-2.58%
2023/03/22	0	20.85	1	20.55	20.50	-1	375	-0.27%
2023/03/21	0	20.75	0	0.00	20.60	0	373	0.00%
2023/03/13	0	20.55	0	0.00	20.45	0	378	0.00%
2023/03/10	0	20.70	0	0.00	20.30	0	377	0.00%
2023/03/09	5	20.70	0	0.00	20.70	5	375	1.33%
2023/03/07	5	20.25	0	0.00	20.40	5	351	1.42%
2023/03/01	0	20.95	0	0.00	20.05	0	334	0.00%
2023/02/23	0	21.00	0	0.00	20.75	0	314	0.00%
2023/02/21	1	21.35	0	0.00	20.80	1	307	0.33%
2023/02/17	1	20.30	0	0.00	20.30	1	273	0.37%
2023/02/06	0	0.00	17	20.01	20.20	-17	216	-7.86%
2023/01/11	0	0.00	2	21.35	20.55	-2	202	-0.99%
2023/01/10	22	21.94	7	21.29	21.15	15	195	7.68%
2023/01/09	4	21.80	0	0.00	21.80	4	179	2.23%
2022/12/21	0	0.00	0	20.00	19.90	0	282	0.00%
2022/11/15	0	0.00	1	21.45	21.25	-1	384	-0.26%
2022/11/11	1	21.10	0	0.00	21.15	1	432	0.23%
2022/10/04	0	0.00	2	22.40	22.75	-2	444	-0.45%
2022/10/03	2	23.35	1	22.50	22.15	1	440	0.23%
2022/09/30	1	22.80	0	0.00	21.95	1	419	0.24%
2022/08/17	0	0.00	1	23.40	24.30	-1	478	-0.21%
2022/08/16	0	0.00	1	23.00	23.00	-1	470	-0.21%
2022/08/15	2	22.60	0	0.00	22.85	2	474	0.42%
2022/05/24	0	0.00	3	24.28	24.15	-3	1,708	-0.18%
2022/05/12	1	23.70	0	0.00	22.70	1	1,686	0.06%
2022/05/03	2	26.20	2	25.60	25.75	0	1,632	0.00%
2022/04/27	0	0.00	2	25.20	25.90	-2	1,607	-0.12%
2022/04/21	1	28.00	0	0.00	27.70	1	1,543	0.06%
2022/04/15	0	0.00	1	27.00	27.00	-1	1,473	-0.07%
2022/04/12	23	29.55	27	29.64	29.85	-4	1,343	-0.30%
2022/04/11	2	29.83	1	29.75	29.65	1	1,302	0.08%
2022/04/08	1	29.40	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	0.00	2	30.00	29.20	-2	1,240	-0.16%
2022/04/01	1	31.30	1	31.45	31.75	0	1,091	0.00%
2022/03/31	0	0.00	1	31.55	30.05	-1	1,018	-0.10%
2022/03/30	5	31.01	12	31.13	30.75	-7	973	-0.72%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	0	29.05	2	29.40	30.05	-2	823	-0.24%
2022/03/25	18	29.55	24	30.04	29.20	-6	791	-0.76%
2022/03/24	49	32.09	28	32.53	29.20	21	684	3.07%
2022/03/23	3	29.45	1	29.55	29.65	2	508	0.39%
2022/03/22	15	30.43	16	30.19	30.30	-1	427	-0.23%
2022/03/21	1	27.80	0	0.00	27.80	1	253	0.39%
2022/03/08	2	24.45	2	24.25	24.45	0	210	0.00%
2022/01/10	0	0.00	0	23.50	23.55	0	208	-0.01%
2021/11/08	0	0.00	1	22.10	22.10	-1	62	-1.61%
2021/11/05	3	23.85	2	23.53	23.00	1	58	1.70%
2021/02/19	0	0.00	2	23.10	23.30	-2	208	-0.96%
2021/01/28	2	21.95	0	0.00	22.20	2	230	0.87%
2021/01/06	2	25.00	0	0.00	25.35	2	470	0.43%
2021/01/04	0	0.00	1	26.00	26.40	-1	469	-0.21%
2020/12/25	1	25.30	0	0.00	25.15	1	491	0.20%
2020/12/22	3	23.27	3	23.00	23.15	0	506	0.00%
2020/12/21	0	0.00	1	22.60	22.75	-1	527	-0.19%
2020/12/14	0	0.00	3	22.05	22.00	-3	573	-0.52%
2020/12/10	4	21.28	0	0.00	21.30	4	570	0.70%
2020/10/22	0	0.00	1	22.25	21.95	-1	546	-0.18%
2020/10/16	1	21.10	0	0.00	21.15	1	478	0.21%
2020/10/14	0	0.00	2	19.10	19.65	-2	422	-0.47%
2020/10/13	2	17.65	0	0.00	17.90	2	402	0.50%
2020/10/12	0	0.00	8	18.22	18.05	-8	398	-2.01%
2020/09/28	23	19.19	15	19.06	18.65	8	352	2.27%
2020/09/24	0	0.00	1	19.00	17.50	-1	309	-0.32%
2020/09/23	1	18.65	10	18.70	18.80	-9	274	-3.28%
2020/08/28	0	0.00	4	18.35	18.00	-4	179	-2.23%
2020/08/27	4	17.80	0	0.00	18.00	4	164	2.43%
2020/08/18	0	0.00	6	15.81	15.60	-6	118	-5.07%
2020/08/17	6	15.55	0	0.00	15.55	6	102	5.87%
2020/06/08	3	13.85	3	13.65	13.80	0	119	0.00%
2019/09/27	13	17.02	13	16.45	15.90	0	32	0.00%
2019/07/29	0	0.00	25.5	15.56	15.80	-25.5	39	-64.12%
2019/06/20	0	0.00	1	15.45	15.45	-1	41	-2.42%
2019/04/09	0	0.00	5	16.50	16.40	-5	15	-32.79%
2019/04/01	0	0.00	1	16.60	16.20	-1	15	-6.34%
2019/03/08	1	15.95	0	0.00	16.05	1	15	6.65%
2019/01/15	0	0.00	12	15.90	16.10	-12	41	-29.22%
2019/01/10	2	15.63	0	0.00	15.70	2	42	4.73%
2019/01/09	10	15.69	0	0.00	15.65	10	42	23.34%
2018/10/26	0	0.00	1	17.00	17.10	-1	87	-1.15%
2018/10/11	0	16.50	0	0.00	16.35	0	80	0.05%
2018/10/04	0.2	18.30	0	0.00	18.30	0.2	78	0.25%
2018/10/03	0.3	18.50	0	0.00	18.45	0.3	79	0.33%
2018/09/06	0	0.00	10	20.32	20.00	-10	106	-9.37%
2018/09/05	8	21.08	8	20.66	20.00	0	109	0.00%
2018/09/04	0	0.00	3	19.90	19.90	-3	118	-2.53%
2018/08/27	1	18.60	0	0.00	18.30	1	115	0.87%
2018/08/22	1	18.15	0	0.00	18.50	1	117	0.85%
2018/08/20	3	18.05	0	0.00	17.85	3	116	2.57%
2018/08/17	1	18.25	0	0.00	18.50	1	116	0.86%
2018/08/16	1	18.50	0	0.00	18.50	1	115	0.87%
2018/08/08	1	20.70	0	0.00	20.30	1	115	0.87%
2018/08/07	2	20.95	0	0.00	20.95	2	115	1.73%
2018/06/20	2	21.60	0	0.00	21.85	2	164	1.22%
2018/06/14	2	21.30	0	0.00	21.25	2	179	1.11%
2018/06/13	3	22.60	0	0.00	21.80	3	183	1.63%
2018/06/12	3	23.15	0	0.00	22.50	3	206	1.45%
2018/05/17	10	18.73	11	18.95	19.00	-1	349	-0.29%
2018/05/10	1	17.60	0	0.00	18.20	1	371	0.27%
2018/05/08	0	0.00	3	18.80	18.35	-3	467	-0.64%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/22	0	0.00	2	22.45	22.00	-2	542	-0.37%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/15	2	26.70	0	0.00	25.20	2	486	0.41%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/09	0	0.00	1	28.60	28.20	-1	392	-0.25%
2018/03/08	1	26.30	0	0.00	26.40	1	359	0.28%
2018/03/07	2	24.20	2	23.88	24.00	0	347	0.00%
2018/03/06	0	0.00	1	22.50	23.95	-1	338	-0.30%
2018/03/05	0	0.00	1	21.90	21.80	-1	329	-0.30%
2018/03/02	2	23.10	0	0.00	22.25	2	326	0.61%
2018/02/08	0	0.00	3	19.48	19.50	-3	323	-0.93%
2018/02/05	1	19.70	1	19.60	20.45	0	331	0.00%
2018/02/01	3	21.67	0	0.00	20.90	3	410	0.73%
2018/01/12	0	0.00	1	18.55	18.45	-1	287	-0.35%
2018/01/10	1	18.45	0	0.00	18.45	1	264	0.38%
2018/01/04	0	0.00	15	15.69	16.00	-15	226	-6.62%
2018/01/03	0	0.00	7	15.15	15.45	-7	226	-3.09%