耿鼎 (1524)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	35.10	34.85	-1	6,882	-0.01%
2024/04/25	9	34.90	1	34.80	34.90	8	6,882	0.12%
2024/04/24	3	34.58	2	34.88	34.65	1	6,886	0.01%
2024/04/23	0	0.00	2	33.95	33.95	-2	6,897	-0.03%
2024/04/19	2	34.35	0	0.00	34.35	2	6,926	0.03%
2024/04/18	2	36.30	5	36.20	36.05	-3	6,896	-0.04%
2024/04/17	2	34.10	2	33.55	34.05	0	6,834	0.00%
2024/04/16	5	35.39	4	33.69	33.30	1	6,847	0.01%
2024/04/15	1	36.65	1	36.95	36.10	0	6,773	0.00%
2024/04/12	1	36.65	2	36.80	36.75	-1	6,737	-0.01%
2024/04/11	2	35.55	2	35.88	35.65	0	6,660	0.00%
2024/04/10	0	0.00	1	37.10	37.10	-1	6,661	-0.02%
2024/04/09	5	37.75	14	38.19	37.30	-9	6,645	-0.14%
2024/04/08	13	37.83	13	38.59	37.60	0	6,602	0.00%
2024/04/03	17	37.98	2	38.35	37.85	15	6,545	0.23%
2024/04/02	4.1	37.20	7	37.44	37.45	-2.9	6,454	-0.05%
2024/04/01	5	37.73	10	37.42	37.05	-5	6,346	-0.08%
2024/03/29	1	36.35	0	0.00	36.25	1	6,146	0.02%
2024/03/28	0	0.00	5	37.14	36.80	-5	6,132	-0.08%
2024/03/27	0	34.70	0	0.00	35.60	0	6,083	0.00%
2024/03/26	1	35.35	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.80	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	36.10	0	0.00	35.65	0	6,211	0.00%
2024/03/21	6	36.46	0	0.00	36.15	6	6,299	0.10%
2024/03/20	3	36.40	7	36.56	36.65	-4	6,406	-0.06%
2024/03/19	0	0.00	1	36.95	36.60	-1	6,813	-0.01%
2024/03/18	12	36.99	6	37.15	37.15	6	7,186	0.08%
2024/03/15	2	36.18	1.1	35.45	35.25	0.9	7,458	0.01%
2024/03/14	5.1	36.29	3	36.47	35.80	2.1	9,099	0.02%
2024/03/13	21	37.31	18	35.99	35.85	3	10,740	0.03%
2024/03/12	1	35.30	3	36.00	36.10	-2	10,643	-0.02%
2024/03/11	1	33.10	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	0.00	3	32.70	32.65	-3	10,568	-0.03%
2024/03/07	1	33.30	2	34.00	33.25	-1	10,592	-0.01%
2024/03/05	1	35.20	6	34.55	34.50	-5	10,538	-0.05%
2024/03/04	0	0.00	7	35.44	35.40	-7	10,468	-0.07%
2024/03/01	7	36.22	6	36.45	36.10	1	10,409	0.01%
2024/02/29	7	36.20	10	36.19	36.30	-3	10,345	-0.03%
2024/02/27	12	36.57	13	36.19	35.80	-1	10,066	-0.01%
2024/02/26	0	0.00	1	34.70	34.70	-1	9,441	-0.01%
2024/02/23	7	34.04	6	34.40	33.85	1	9,436	0.01%
2024/02/22	17	35.21	13	34.56	34.80	4	9,562	0.04%
2024/02/21	0	0.00	7	33.95	34.15	-7	9,530	-0.07%
2024/02/19	0	0.00	1	34.05	33.85	-1	9,922	-0.01%
2024/02/16	2	33.93	4	33.74	33.90	-2	10,048	-0.02%
2024/02/15	0.1	32.23	6	32.20	32.25	-5.9	9,915	-0.06%
2024/01/26	0	0.00	2	30.70	30.90	-2	10,976	-0.02%
2024/01/25	0	0.00	1	31.35	31.05	-1	11,173	-0.01%
2024/01/23	1	30.70	0	0.00	30.85	1	12,003	0.01%
2024/01/16	2	30.15	0	0.00	29.95	2	15,686	0.01%
2024/01/15	0	0.00	1	30.50	30.70	-1	15,751	-0.01%
2024/01/11	0	0.00	2	31.30	31.00	-2	16,475	-0.01%
2024/01/10	6	31.40	0	0.00	31.35	6	16,535	0.04%
2024/01/09	3	32.20	1.1	31.83	32.25	1.9	16,656	0.01%
2024/01/05	0	0.00	15	32.60	32.30	-15	16,932	-0.09%
2024/01/04	0	0.00	3	32.57	32.50	-3	17,141	-0.02%
2024/01/02	3	33.82	0	0.00	33.75	3	17,288	0.02%
2023/12/29	0.1	33.50	1	33.20	33.45	-0.9	17,348	-0.01%
2023/12/28	2	33.15	0	0.00	33.05	2	17,391	0.01%
2023/12/26	1	33.20	0	0.00	32.75	1	17,451	0.01%
2023/12/22	1	33.35	0	0.00	33.25	1	17,514	0.01%
2023/12/19	1	33.60	8	33.65	34.10	-7	18,190	-0.04%
2023/12/15	7	35.89	3	35.98	35.10	4	18,077	0.02%
2023/12/14	15	37.20	19	37.61	36.45	-4	17,987	-0.02%
2023/12/13	20	37.32	13	37.36	37.95	7	17,565	0.04%
2023/12/12	9	37.08	9	37.73	36.70	0	17,254	0.00%
2023/12/11	63	37.92	38.3	38.13	37.25	24.8	17,208	0.14%
2023/12/08	45	34.71	49.5	35.26	36.50	-4.5	16,807	-0.03%
2023/12/07	0	0.00	14.6	33.05	33.20	-14.6	15,541	-0.09%
2023/12/06	3	30.25	2	30.15	30.20	1	15,389	0.01%
2023/12/05	0	0.00	4	28.79	29.00	-4	15,340	-0.03%
2023/12/04	7	29.91	4	30.65	29.70	3	15,418	0.02%
2023/12/01	3	30.55	0	0.00	30.55	3	15,326	0.02%
2023/11/30	0	0.00	0	30.10	29.90	0	15,276	0.00%
2023/11/28	1	29.80	1	29.90	29.95	0	15,313	0.00%
2023/11/27	4	29.54	2	29.20	29.25	2	15,292	0.01%
2023/11/24	1	30.15	2	30.25	30.10	-1	15,260	-0.01%
2023/11/22	1	30.65	1	30.95	30.70	0	15,137	0.00%
2023/11/21	7	31.17	11	31.16	30.80	-4	15,042	-0.03%
2023/11/20	22	31.44	11	31.39	31.40	11	14,791	0.07%
2023/11/17	23	30.82	22	30.85	30.75	1	14,540	0.01%
2023/11/16	10.1	30.66	13	30.65	30.55	-2.9	14,327	-0.02%
2023/11/15	0	0.00	7	29.46	29.85	-7	14,029	-0.05%
2023/11/13	3	28.55	4	27.99	28.40	-1	13,752	-0.01%
2023/11/10	8	28.09	8	28.13	27.80	0	13,665	0.00%
2023/11/09	2	28.90	6	29.33	28.70	-4	13,528	-0.03%
2023/11/08	8	28.94	3	28.75	29.20	5	13,452	0.04%
2023/11/07	3	28.63	2	28.55	28.65	1	13,297	0.01%
2023/11/06	9	29.43	2	29.95	29.20	7	13,147	0.05%
2023/11/03	60	30.57	58	30.81	30.60	2	12,939	0.02%
2023/11/02	8	30.41	6	30.23	30.70	2	12,539	0.02%
2023/11/01	29	30.12	29	30.24	30.30	0	12,305	0.00%
2023/10/31	34	30.35	28	30.39	30.15	6	12,031	0.05%
2023/10/30	6	29.65	7.1	30.10	29.95	-1.1	11,385	-0.01%
2023/10/27	13	29.68	15	29.82	30.30	-2	11,158	-0.02%
2023/10/26	144	29.67	142	29.18	29.90	2	10,624	0.02%	大買/大賣/
2023/10/25	121	30.86	122.2	30.66	28.40	-1.2	9,792	-0.01%	大買/大賣/
2023/10/24	23	27.77	31	28.21	29.50	-8	8,074	-0.10%
2023/10/23	12	26.75	12	27.17	26.85	0	7,617	0.00%
2023/10/20	20.2	27.23	25	27.41	27.55	-4.9	7,510	-0.07%
2023/10/19	9.2	27.48	14	27.41	27.20	-4.9	7,136	-0.07%
2023/10/18	1	26.50	3	27.08	26.40	-2	6,727	-0.03%
2023/10/17	6	26.62	5	26.98	26.45	1	6,612	0.02%
2023/10/16	13	26.59	16	26.82	26.75	-3	6,455	-0.05%
2023/10/13	3	27.00	21	27.27	27.25	-18	6,322	-0.28%
2023/10/12	25	26.95	27	26.97	27.10	-2	6,138	-0.03%
2023/10/11	1	26.55	5	26.19	26.00	-4	5,910	-0.07%
2023/10/06	5	26.84	5	26.88	26.55	0	5,836	0.00%
2023/10/05	30	26.38	25	26.56	26.40	5	5,690	0.09%
2023/10/04	4	26.46	3	26.47	26.35	1	5,561	0.02%
2023/10/03	3	26.00	0	0.00	26.00	3	5,447	0.06%
2023/10/02	7	25.80	0	0.00	26.10	7	5,375	0.13%
2023/09/28	2	26.05	0	0.00	26.00	2	5,304	0.04%
2023/09/27	7	25.94	1	25.70	26.15	6	5,258	0.11%
2023/09/26	40	26.72	47.4	26.61	26.10	-7.4	5,177	-0.14%
2023/09/25	10	26.08	3	25.48	26.25	7	4,504	0.16%
2023/09/22	4	25.30	4	25.28	25.30	0	4,343	0.00%
2023/09/21	2	24.60	0	0.00	24.50	2	4,260	0.05%
2023/09/20	4	24.93	4	24.60	24.55	0	4,215	0.00%
2023/09/19	5	25.20	7	25.34	24.90	-2	4,173	-0.05%
2023/09/18	1	25.25	5	25.34	25.30	-4	4,043	-0.10%
2023/09/15	7.2	25.47	17	25.45	25.35	-9.9	3,981	-0.25%
2023/09/14	37.3	26.18	60	26.40	26.10	-22.7	3,821	-0.59%
2023/09/13	69	27.07	67	26.57	26.20	2	3,356	0.06%
2023/09/12	38	24.88	21	25.14	25.25	17	2,103	0.81%
2023/09/08	3	23.40	5	23.51	23.15	-2	1,754	-0.11%
2023/09/07	12	23.39	7	23.50	23.35	5	1,875	0.27%
2023/09/06	0	0.00	2	22.20	22.20	-2	1,794	-0.11%
2023/09/04	0	0.00	3	22.65	22.75	-3	2,218	-0.14%
2023/09/01	3	22.72	0	0.00	22.70	3	2,196	0.14%
2023/08/31	2	21.93	2	22.05	22.00	0	2,137	0.00%
2023/08/30	3	21.73	0	0.00	21.85	3	2,144	0.14%
2023/08/16	1	20.25	0	0.00	20.55	1	2,333	0.04%
2023/08/15	1	20.60	0	0.00	20.65	1	2,340	0.04%
2023/08/14	0	0.00	0.5	20.25	20.20	-0.5	2,345	-0.02%
2023/08/07	0	0.00	0	21.70	21.75	0	2,398	0.00%
2023/07/27	0	0.00	1	22.55	22.50	-1	2,493	-0.04%
2023/07/26	1	22.35	0	0.00	22.15	1	2,502	0.04%
2023/07/25	0	21.50	0	0.00	22.00	0	2,505	0.00%
2023/07/24	0	0.00	8	21.40	21.30	-8	2,509	-0.32%
2023/07/21	20	21.95	0	0.00	21.95	20	2,524	0.79%
2023/07/20	0	0.00	0.1	21.92	22.10	-0.1	2,562	0.00%
2023/07/14	0	0.00	0	22.50	22.40	0	2,704	0.00%
2023/07/13	0	22.60	5	22.50	22.35	-5	2,740	-0.18%
2023/07/12	0	22.70	0	0.00	22.55	0	2,753	0.00%
2023/07/10	0	23.30	0	0.00	23.05	0	2,825	0.00%
2023/07/07	0	23.00	0	0.00	23.15	0	2,893	0.00%
2023/06/27	0	23.85	0	0.00	23.35	0	3,229	0.00%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/16	2	24.90	2	24.70	24.25	0	4,560	0.00%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/14	14	25.07	10	24.95	25.00	4	4,740	0.08%
2023/06/13	2	24.90	2	25.20	24.75	0	4,603	0.00%
2023/06/12	0	0.00	1	23.85	23.90	-1	4,470	-0.02%
2023/06/09	26	24.78	44	25.15	24.75	-18	4,444	-0.41%
2023/06/08	21	24.70	1	24.50	24.45	20	4,412	0.45%
2023/06/07	0	0.00	6	23.15	23.00	-6	4,466	-0.13%
2023/05/31	2	23.60	2	23.65	23.50	0	4,788	0.00%
2023/05/23	0	0.00	1	22.80	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	10	22.58	22.70	-10	5,000	-0.20%
2023/05/16	0	0.00	0.9	22.30	22.25	-0.9	5,067	-0.02%
2023/05/15	1	21.75	0	0.00	21.80	1	5,099	0.02%
2023/05/12	5	22.19	0	0.00	22.15	5	5,172	0.10%
2023/05/11	5	22.19	0	0.00	21.85	5	5,255	0.10%
2023/05/10	1	22.60	1	22.65	22.75	0	5,271	0.00%
2023/05/09	8	22.67	0	0.00	22.65	8	5,340	0.15%
2023/05/08	0	0.00	2	23.43	23.20	-2	5,574	-0.04%
2023/05/04	1	23.15	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	0.00	2	23.25	23.60	-2	6,021	-0.03%
2023/05/02	2	23.85	0	0.00	23.70	2	6,089	0.03%
2023/04/27	2	23.40	0	0.00	23.35	2	6,101	0.03%
2023/04/25	1	23.55	0	0.00	23.40	1	6,091	0.02%
2023/04/20	1	24.60	1	24.60	24.60	0	6,074	0.00%
2023/04/17	2	25.63	0	0.00	25.50	2	6,020	0.03%
2023/04/14	0	0.00	5	25.40	25.50	-5	6,025	-0.08%
2023/04/13	4	25.56	2	25.40	25.30	2	6,034	0.03%
2023/04/12	1	26.60	11	26.60	26.55	-10	6,169	-0.16%
2023/04/11	2	26.48	8	26.44	26.45	-6	6,235	-0.10%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/04/07	11	26.34	31	26.51	26.55	-20	6,570	-0.30%
2023/04/06	4	25.90	1	25.60	25.75	3	6,525	0.05%
2023/03/31	8	26.06	9	26.15	26.05	-1	6,501	-0.02%
2023/03/30	5	26.14	7	26.11	26.15	-2	6,467	-0.03%
2023/03/29	4	25.80	3	25.75	25.80	1	6,438	0.02%
2023/03/28	8	26.03	2	25.65	25.60	6	6,448	0.09%
2023/03/27	19	26.47	0	0.00	26.35	19	6,403	0.30%
2023/03/24	12	26.43	32	26.29	26.35	-20	6,368	-0.31%
2023/03/23	3	27.30	10	27.54	27.00	-7	6,265	-0.11%
2023/03/22	48	27.25	31	27.26	27.25	17	6,032	0.28%
2023/03/21	10	26.70	7	26.80	26.85	3	5,553	0.05%
2023/03/20	16	25.68	15	25.70	25.70	1	5,283	0.02%
2023/03/17	55	26.13	22	25.67	25.70	33	5,295	0.62%
2023/03/15	4	25.30	17	25.27	25.15	-13	5,109	-0.25%
2023/03/14	12	25.19	8	25.33	25.30	4	5,154	0.08%
2023/03/13	19	25.24	96	24.77	25.25	-77	5,216	-1.48%
2023/03/10	102	26.06	39	26.01	25.70	63	5,201	1.21%	大買/
2023/03/09	27	25.72	13	25.88	25.35	14	5,315	0.26%
2023/03/08	22	25.78	49	25.81	25.75	-27	6,070	-0.44%
2023/03/07	13	25.23	12	25.38	25.40	1	6,464	0.02%
2023/03/06	3	24.70	0	0.00	24.75	3	6,504	0.05%
2023/03/02	6	24.43	0	0.00	24.55	6	6,675	0.09%
2023/03/01	2	24.10	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	24.70	0	0.00	24.70	1	6,721	0.01%
2023/02/23	10	25.43	1	25.30	25.25	9	6,752	0.13%
2023/02/22	23	25.48	1	25.30	25.40	22	6,799	0.32%
2023/02/21	3	25.63	5	25.50	26.05	-2	6,858	-0.03%
2023/02/14	1	25.10	0	0.00	24.90	1	7,173	0.01%
2023/02/13	2	25.00	3	24.82	25.00	-1	7,209	-0.01%
2023/02/10	2	25.05	5	25.94	25.10	-3	7,248	-0.04%
2023/02/09	11	26.18	16	26.09	25.85	-5	7,256	-0.07%
2023/02/08	2	25.95	0	0.00	25.95	2	7,286	0.03%
2023/02/07	3	26.22	1	26.20	26.10	2	7,275	0.03%
2023/02/06	47	26.27	53	26.15	26.30	-6	7,289	-0.08%
2023/02/02	22	25.82	0	0.00	25.75	22	7,080	0.31%
2023/02/01	2	25.15	102	25.25	25.75	-100	6,967	-1.44%	大賣/
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/11	0	0.00	1	24.10	23.95	-1	7,084	-0.01%
2023/01/09	1	24.05	0	0.00	23.95	1	7,170	0.01%
2023/01/06	0	0.00	2	24.10	23.95	-2	7,274	-0.03%
2023/01/04	0	0.00	2	24.85	24.65	-2	7,468	-0.03%
2023/01/03	1	24.85	1	24.80	24.70	0	7,535	0.00%
2022/12/30	1	24.85	1	24.95	24.85	0	7,565	0.00%
2022/12/29	18	24.09	19	24.47	24.60	-1	7,516	-0.01%
2022/12/28	19	25.17	35	25.13	24.80	-16	7,568	-0.21%
2022/12/27	9	24.09	16	24.17	24.25	-7	7,320	-0.10%
2022/12/26	12	23.47	0	0.00	23.60	12	7,332	0.16%
2022/12/23	2	22.70	2	22.80	22.90	0	7,488	0.00%
2022/12/22	5	23.10	0	0.00	23.10	5	7,703	0.06%
2022/12/21	2	23.00	0	0.00	22.80	2	7,876	0.03%
2022/12/19	2	23.80	0	0.00	23.80	2	8,141	0.02%
2022/12/16	10	24.75	1	25.00	24.60	9	8,428	0.11%
2022/12/15	91	25.37	7	25.31	25.40	84	8,633	0.97%
2022/12/14	0	0.00	0	25.00	25.00	0	8,753	0.00%
2022/12/13	0	0.00	1	24.60	24.55	-1	8,873	-0.01%
2022/12/12	2	25.15	2	24.40	25.05	0	8,979	0.00%
2022/12/09	1	24.85	1	25.00	24.50	0	9,281	0.00%
2022/12/08	2	25.03	43	25.04	25.05	-41	9,631	-0.43%
2022/12/07	1	25.20	22	25.15	24.90	-21	9,954	-0.21%
2022/12/06	4	25.84	5	25.65	25.45	-1	10,634	-0.01%
2022/12/05	24	26.39	18	26.40	26.20	6	10,714	0.06%
2022/12/02	18	27.03	2	26.75	26.60	16	10,828	0.15%
2022/12/01	82	27.34	94	27.04	26.75	-12	10,859	-0.11%
2022/11/30	198	27.30	203.1	26.85	26.95	-5.1	10,792	-0.05%	大買/大賣/
2022/11/29	43.1	25.40	49	26.47	26.80	-5.9	10,174	-0.06%
2022/11/28	0	0.00	4	24.30	24.40	-4	9,875	-0.04%
2022/11/25	20	23.71	4	24.03	23.65	16	10,053	0.16%
2022/11/24	15	23.91	8	23.95	24.20	7	10,508	0.07%
2022/11/23	42	23.88	0	0.00	23.60	42	11,528	0.36%
2022/11/22	4	23.45	3	23.70	23.35	1	13,332	0.01%
2022/11/21	0	0.00	5	24.00	23.85	-5	14,248	-0.04%
2022/11/18	6	23.72	7	23.68	23.60	-1	14,954	-0.01%
2022/11/17	1	24.45	1	23.70	23.85	0	15,224	0.00%
2022/11/16	1	23.25	1	23.65	23.15	0	15,422	0.00%
2022/11/15	0	0.00	3	23.45	23.40	-3	15,586	-0.02%
2022/11/14	0	0.00	3	23.10	23.80	-3	15,984	-0.02%
2022/11/11	3	22.55	3	23.15	22.50	0	16,260	0.00%
2022/11/10	1	22.40	0	0.00	22.30	1	17,623	0.01%
2022/11/09	3	23.15	6	23.32	22.95	-3	18,361	-0.02%
2022/11/08	1	23.10	7	23.20	22.80	-6	19,312	-0.03%
2022/11/07	2	23.10	7	23.02	22.80	-5	20,064	-0.02%
2022/11/04	3	22.77	1	22.90	22.85	2	21,064	0.01%
2022/11/03	1	22.05	1	22.20	22.30	0	22,463	0.00%
2022/11/02	3	21.80	3	22.40	22.35	0	23,695	0.00%
2022/11/01	0	0.00	10	21.85	21.95	-10	24,213	-0.04%
2022/10/31	10	21.50	12	21.34	21.30	-2	25,130	-0.01%
2022/10/28	0	0.00	1	20.75	20.60	-1	26,580	0.00%
2022/10/27	11	21.21	14	21.49	21.50	-3	28,727	-0.01%
2022/10/26	3	21.00	3	20.95	20.95	0	33,079	0.00%
2022/10/24	1	21.75	1	21.65	21.65	0	35,735	0.00%
2022/10/21	7	21.85	0	0.00	21.70	7	36,265	0.02%
2022/10/20	3	21.77	0	0.00	21.70	3	36,363	0.01%
2022/10/18	12	23.16	2	22.80	22.85	10	36,559	0.03%
2022/10/14	28	23.35	22	23.50	23.50	6	37,356	0.02%
2022/10/13	2	22.65	15	22.67	22.20	-13	37,555	-0.03%
2022/10/12	5	24.15	0	0.00	24.05	5	37,694	0.01%
2022/10/07	14	25.44	7	25.50	25.30	7	39,006	0.02%
2022/10/06	0	0.00	10	25.90	25.75	-10	39,949	-0.03%
2022/10/04	3	25.40	3	25.60	25.60	0	40,722	0.00%
2022/10/03	3	25.00	3	24.95	24.95	0	42,214	0.00%
2022/09/30	15	25.02	14	24.78	25.25	1	42,620	0.00%
2022/09/29	14	25.35	18	25.56	25.40	-4	42,705	-0.01%
2022/09/28	1	24.85	2	24.48	24.00	-1	42,782	0.00%
2022/09/27	11	25.58	11	25.82	26.00	0	42,960	0.00%
2022/09/26	6	26.31	9	25.77	25.25	-3	43,086	-0.01%
2022/09/23	25	27.73	22	27.63	27.05	3	43,240	0.01%
2022/09/22	6	28.04	13	28.05	28.10	-7	43,277	-0.02%
2022/09/21	26	27.74	13	27.69	27.50	13	43,676	0.03%
2022/09/20	8	27.75	17	27.60	27.70	-9	43,916	-0.02%
2022/09/19	55	27.24	52	27.99	27.15	3	44,367	0.01%
2022/09/16	55	28.07	51	28.03	27.95	4	44,831	0.01%
2022/09/15	85	27.86	84	28.25	27.80	1	45,357	0.00%
2022/09/14	93	28.01	82	27.25	28.25	11	45,478	0.02%
2022/09/13	32	27.84	21	27.96	27.95	11	45,852	0.02%
2022/09/12	1	26.75	0	0.00	26.40	1	45,748	0.00%
2022/09/08	21	26.45	16	26.45	26.30	5	46,444	0.01%
2022/09/07	1	26.55	1	26.35	26.35	0	47,626	0.00%
2022/09/06	0	0.00	10	26.43	26.55	-10	48,692	-0.02%
2022/09/05	15	27.29	6	26.98	27.05	9	51,176	0.02%
2022/09/02	2	28.70	8	28.59	28.00	-6	51,905	-0.01%
2022/09/01	4	28.35	8	28.39	28.15	-4	51,864	-0.01%
2022/08/31	43	28.46	16	28.34	28.30	27	51,682	0.05%
2022/08/30	47	29.21	25	29.00	28.60	22	51,291	0.04%
2022/08/29	80	29.14	68	28.98	29.40	12	50,367	0.02%
2022/08/26	15	28.30	82.5	28.63	29.25	-67.5	48,589	-0.14%
2022/08/25	116	27.05	122	27.07	26.60	-6	47,742	-0.01%	大買/大賣/
2022/08/24	3	25.97	1	26.35	26.60	2	47,050	0.00%
2022/08/23	3	26.32	9	26.11	26.45	-6	46,763	-0.01%
2022/08/22	13	25.97	48.4	25.88	25.75	-35.4	46,580	-0.08%
2022/08/19	168	26.78	165	26.88	26.45	3	46,438	0.01%	大買/大賣/
2022/08/18	13	26.58	5	26.73	26.85	8	46,139	0.02%
2022/08/17	157	27.31	127	26.86	26.55	30	45,820	0.07%	大買/大賣/
2022/08/16	23	26.75	19	26.83	26.65	4	45,687	0.01%
2022/08/15	78	25.90	94	25.89	26.60	-16	47,549	-0.03%
2022/08/12	37	25.95	54	26.01	25.85	-17	48,897	-0.03%
2022/08/11	108	25.99	100	25.94	25.45	8	50,721	0.02%	大買/
2022/08/10	64	26.47	71	26.45	26.20	-7	50,516	-0.01%
2022/08/09	46	25.86	36	25.62	25.90	10	49,539	0.02%
2022/08/08	29	24.77	27	24.71	25.25	2	48,753	0.00%
2022/08/05	98	24.87	75	24.90	24.95	23	48,700	0.05%
2022/08/04	73	25.17	78.1	25.20	24.15	-5.1	48,290	-0.01%
2022/08/03	97	26.57	100.1	26.20	25.50	-3.1	47,629	-0.01%
2022/08/02	456.1	26.43	377.4	26.33	26.85	78.7	46,183	0.17%	大買/大賣/
2022/08/01	201	24.89	192.1	25.18	25.90	8.9	42,566	0.02%	大買/大賣/
2022/07/29	98.3	22.98	121	23.14	23.55	-22.7	41,474	-0.05%	大賣/
2022/07/28	128	22.08	174	21.82	21.45	-46	40,654	-0.11%	大買/大賣/
2022/07/27	18	21.36	14	20.74	21.40	4	40,160	0.01%
2022/07/26	3	20.35	15	20.30	21.00	-12	39,943	-0.03%
2022/07/25	13	20.89	18	21.03	20.85	-5	39,764	-0.01%
2022/07/22	19	21.74	19	21.87	21.40	0	39,621	0.00%
2022/07/21	21	20.54	3	20.53	21.25	18	38,973	0.05%
2022/07/20	5	21.70	2	21.48	21.05	3	38,626	0.01%
2022/07/19	9	21.56	8	21.61	21.15	1	38,296	0.00%
2022/07/18	52	21.66	38	22.04	21.80	14	37,993	0.04%
2022/07/15	44	21.37	44	21.47	21.50	0	37,182	0.00%
2022/07/14	34	21.55	37	21.49	21.40	-3	36,486	-0.01%
2022/07/13	20	20.87	23	20.81	20.60	-3	35,456	-0.01%
2022/07/12	40	20.01	14	20.40	19.70	26	34,802	0.07%
2022/07/11	213	20.97	208	21.19	20.85	5	34,331	0.01%	大買/大賣/
2022/07/08	7	20.24	6	20.33	20.80	1	32,719	0.00%
2022/07/07	5	19.08	4	18.94	18.95	1	32,220	0.00%
2022/07/06	10	18.50	11	18.96	18.20	-1	31,933	0.00%
2022/07/05	15	19.27	16	19.09	19.25	-1	31,660	0.00%
2022/07/04	12	18.32	13	18.15	18.20	-1	31,282	0.00%
2022/07/01	6	18.35	6	18.55	17.95	0	31,008	0.00%
2022/06/30	70	19.09	69	19.84	19.10	1	30,641	0.00%
2022/06/29	35	20.56	34	20.57	20.30	1	30,269	0.00%
2022/06/28	63	20.47	67	20.56	20.15	-4	29,605	-0.01%
2022/06/27	58	20.49	55	20.26	20.65	3	29,190	0.01%
2022/06/24	122	20.00	121	19.88	20.10	1	28,552	0.00%	大買/大賣/
2022/06/23	118	19.58	124	19.54	19.65	-6	27,913	-0.02%	大買/大賣/
2022/06/22	78	19.02	92	19.29	18.50	-14	26,992	-0.05%
2022/06/21	61	19.94	57	19.95	19.75	4	26,464	0.02%
2022/06/20	91	20.21	128	19.79	19.35	-37	25,718	-0.14%	大賣/
2022/06/17	162	21.03	222	21.07	21.45	-60	25,034	-0.24%	大買/大賣/
2022/06/16	188	20.85	163	21.11	21.10	25	24,155	0.10%	大買/大賣/
2022/06/15	107	21.86	95.1	21.47	20.30	11.9	22,735	0.05%	大買/
2022/06/14	294	22.31	228.8	23.04	21.70	65.2	21,487	0.30%	大買/大賣/
2022/06/13	37	22.60	60.3	23.01	23.45	-23.3	18,643	-0.12%
2022/06/10	13	20.98	5	21.06	21.35	8	17,641	0.05%
2022/06/09	9	20.25	12	20.30	20.10	-3	17,424	-0.02%
2022/06/08	2	20.33	9	20.43	20.25	-7	17,317	-0.04%
2022/06/07	27	20.51	31	20.83	21.10	-4	17,173	-0.02%
2022/06/06	25	19.53	25	19.77	19.80	0	16,947	0.00%
2022/06/02	27	20.00	22	20.23	19.70	5	16,874	0.03%
2022/06/01	8	19.68	5	19.96	19.80	3	16,748	0.02%
2022/05/31	0	0.00	31	19.27	19.20	-31	16,641	-0.19%
2022/05/30	45.1	19.42	13	19.49	19.80	32.1	16,565	0.19%
2022/05/27	15.1	19.01	15.7	18.79	18.90	-0.6	16,411	0.00%
2022/05/26	3.1	19.09	4	19.30	18.65	-0.9	16,270	-0.01%
2022/05/25	12	20.02	10	19.82	19.60	2	16,038	0.01%
2022/05/24	70.1	19.81	59	19.94	19.95	11.1	15,873	0.07%
2022/05/23	104.2	20.67	97.1	20.70	20.10	7.1	14,560	0.05%	大買/
2022/05/20	314.1	18.50	335.7	19.07	19.35	-21.6	11,916	-0.18%	大買/大賣/
2022/05/19	241	16.67	236.5	16.72	17.60	4.6	9,551	0.05%	大買/大賣/
2022/05/18	10	15.28	15.2	15.61	16.00	-5.2	6,888	-0.08%
2022/05/17	148	14.57	131	14.54	14.55	17	5,994	0.28%	大買/大賣/
2022/05/16	44	14.01	39	14.29	14.15	5	5,443	0.09%
2022/05/13	42	13.88	43	14.20	14.10	-1	4,942	-0.02%
2022/05/12	12	13.96	43	13.67	13.15	-31	4,382	-0.71%
2022/05/11	60	14.82	55	14.63	13.90	5	3,809	0.13%
2022/05/10	68	14.42	66	14.30	14.50	2	2,945	0.07%
2022/05/09	97.1	14.39	104.1	14.45	14.00	-7	2,165	-0.32%	大賣/
2022/05/06	57	13.60	59.3	13.44	13.90	-2.3	1,354	-0.17%
2022/05/05	40	12.69	39	12.90	12.90	1	779	0.13%
2022/05/04	1	11.00	3.1	11.67	11.75	-2.1	445	-0.47%
2022/04/29	1	11.10	0	0.00	10.75	1	334	0.30%
2022/04/11	1	11.15	1	11.20	11.20	0	293	0.00%
2022/03/09	0.2	10.00	0	0.00	10.60	0.2	610	0.02%
2022/03/03	0	10.55	0	0.00	10.20	0	586	0.00%
2022/03/02	0.1	10.50	0	0.00	10.25	0.1	587	0.02%
2022/02/21	1	10.40	0	0.00	10.40	1	589	0.17%
2022/02/08	0.3	10.25	0	0.00	10.35	0.3	591	0.04%
2022/01/25	0.2	10.10	0	0.00	10.05	0.2	590	0.03%
2022/01/21	10	10.28	0	0.00	10.30	10	584	1.71%
2022/01/19	0	10.50	0	0.00	10.40	0	581	0.00%
2022/01/12	10	10.68	0	0.00	10.65	10	567	1.76%
2022/01/11	0	10.80	0	0.00	10.70	0	563	0.00%
2021/12/13	0	0.00	1	11.40	11.35	-1	398	-0.25%
2021/12/10	3	11.25	0	0.00	11.15	3	358	0.84%
2021/12/09	1	11.15	0	0.00	11.20	1	349	0.29%
2021/12/07	2	11.45	2	11.35	11.30	0	297	0.00%
2021/10/28	1	9.97	0	0.00	9.98	1	284	0.35%
2021/10/20	0	0.00	1	9.95	9.96	-1	312	-0.32%
2021/09/24	1	9.91	0	0.00	9.92	1	485	0.21%
2021/09/06	1	9.96	0	0.00	9.93	1	595	0.17%
2021/08/13	0	0.00	2	9.83	9.81	-2	529	-0.38%
2021/08/09	20	10.10	0	0.00	10.10	20	550	3.64%
2021/07/09	0	0.00	13	10.90	10.75	-13	1,197	-1.09%
2021/07/08	0	0.00	2	11.00	11.00	-2	1,213	-0.16%
2021/07/05	3	10.95	2	10.95	10.85	1	1,319	0.08%
2021/06/30	2	10.50	0	0.00	10.55	2	1,347	0.15%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/28	11	10.65	1	10.65	10.60	10	1,414	0.71%
2021/06/25	1	10.75	0	0.00	10.55	1	1,568	0.06%
2021/06/24	1	10.50	1	10.70	10.50	0	1,569	0.00%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/16	1	10.20	0	0.00	10.25	1	1,589	0.06%
2021/06/15	0	10.15	0	0.00	10.10	0	1,593	0.00%
2021/06/04	0.2	10.00	0	0.00	10.00	0.2	1,622	0.01%
2021/05/21	0.2	9.74	0	0.00	9.67	0.2	2,079	0.01%
2021/05/18	0	0.00	5	9.27	9.48	-5	2,117	-0.24%
2021/05/17	4.1	8.81	0	0.00	8.69	4.1	2,117	0.19%
2021/05/04	0	0.00	5	10.25	10.45	-5	2,495	-0.20%
2021/04/29	5	12.65	0	0.00	12.00	5	2,452	0.20%
2021/04/27	16	11.99	18	11.78	11.75	-2	2,372	-0.08%
2021/04/22	10	12.03	0	0.00	11.60	10	2,443	0.41%
2021/04/20	0	0.00	7	11.94	11.95	-7	2,560	-0.27%
2021/04/14	0	0.00	14	11.10	10.95	-14	3,091	-0.45%
2021/04/13	28	11.69	14	11.25	11.25	14	3,075	0.46%
2021/04/09	1	11.35	0	0.00	11.35	1	2,962	0.03%
2021/04/06	0	11.50	0	0.00	11.35	0	3,039	0.00%
2021/03/31	0	0.00	8	11.78	11.75	-8	3,023	-0.26%
2021/03/30	8	11.56	0	0.00	11.80	8	2,966	0.27%
2021/03/24	0	0.00	1	11.10	11.10	-1	2,763	-0.04%
2021/03/22	1	10.60	0	0.00	10.70	1	2,722	0.04%
2021/03/19	1	10.70	0	0.00	10.75	1	2,708	0.04%
2021/03/03	1	11.00	0	0.00	11.00	1	2,641	0.04%
2021/03/02	0	0.00	0.3	11.05	11.00	-0.3	2,632	-0.01%
2021/02/26	9	11.30	17	11.46	11.20	-8	2,616	-0.31%
2021/02/25	16.3	12.00	30	11.52	11.65	-13.8	2,577	-0.53%
2021/02/24	8	11.05	0	0.00	11.00	8	2,364	0.34%
2021/02/17	5	10.15	0	0.00	10.20	5	2,148	0.23%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/01/29	0	0.00	3	11.20	10.75	-3	2,085	-0.14%
2021/01/27	38	11.65	49	11.33	11.65	-11	2,029	-0.54%
2021/01/26	3	11.32	0	0.00	11.40	3	1,954	0.15%
2021/01/22	1	10.75	0	0.00	10.80	1	1,604	0.06%
2021/01/21	5	10.55	2	10.55	10.60	3	1,559	0.19%
2021/01/20	0	0.00	6	11.10	10.70	-6	1,528	-0.39%
2021/01/19	8	11.89	5	11.64	11.45	3	1,496	0.20%
2021/01/14	4	12.33	1	12.35	12.40	3	1,269	0.24%
2021/01/13	5.2	12.03	0	0.00	11.80	5.2	1,165	0.45%
2021/01/12	53	12.28	89.8	12.00	12.35	-36.8	1,026	-3.59%
2021/01/11	30	11.25	13	11.17	11.25	17	530	3.21%
2021/01/06	1	10.00	1	10.05	10.05	0	374	0.00%
2020/12/31	1	10.45	0	0.00	10.35	1	349	0.29%
2020/12/30	0	0.00	2	10.45	10.45	-2	278	-0.72%
2020/12/24	2	9.66	0	0.00	9.74	2	190	1.05%
2020/12/16	10	9.56	0	0.00	9.63	10	185	5.39%
2020/11/26	0	0.00	5	9.75	9.85	-5	317	-1.58%
2020/11/25	0.6	9.63	0	0.00	9.71	0.6	317	0.20%
2020/11/24	5	9.48	0	0.00	9.49	5	310	1.61%
2020/11/09	0.1	9.42	0	0.00	9.41	0.1	330	0.02%
2020/09/04	0	0.00	1	9.52	9.52	-1	638	-0.16%
2020/09/03	0	0.00	1	9.74	9.73	-1	635	-0.16%
2020/09/01	2	10.00	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	5	10.15	10.00	-5	526	-0.95%
2020/08/24	0	0.00	1	9.24	9.12	-1	500	-0.20%
2020/08/21	0	0.00	0.2	9.24	9.09	-0.2	506	-0.04%
2020/08/20	3	9.13	0	0.00	9.06	3	508	0.59%
2020/08/19	1	9.22	0	0.00	9.22	1	503	0.20%
2020/07/28	0	0.00	5	9.10	9.10	-5	500	-1.00%
2020/07/15	0	0.00	5	9.84	9.85	-5	487	-1.03%
2020/07/14	5	10.20	0	0.00	9.86	5	476	1.05%
2020/07/10	10	9.49	10	9.61	9.55	0	411	0.00%
2020/07/09	20	10.31	18	10.50	9.99	2	386	0.52%
2020/07/08	8	10.05	10	9.98	10.05	-2	273	-0.73%
2020/06/03	5	8.80	0	0.00	8.85	5	333	1.50%
2020/04/07	3	8.63	0	0.00	8.66	3	262	1.14%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/20	0	0.00	1	8.16	8.20	-1	187	-0.53%
2020/03/19	14	7.82	3	7.95	7.80	11	180	6.09%
2020/03/18	1	8.50	1	8.61	8.59	0	157	0.00%
2019/12/13	5	9.96	0	0.00	9.94	5	107	4.67%
2019/09/09	1	9.95	0	0.00	9.95	1	138	0.72%
2019/08/28	2	9.99	0	0.00	10.00	2	140	1.42%
2019/06/21	0	0.00	3	10.40	10.45	-3	194	-1.54%
2019/03/08	0	0.00	5	10.50	10.50	-5	442	-1.13%
2019/03/04	0	0.00	5	10.35	10.30	-5	449	-1.11%
2019/02/22	0	0.00	1	10.25	10.25	-1	435	-0.23%
2019/02/21	1	10.30	0	0.00	10.30	1	432	0.23%
2019/02/12	1	10.20	0	0.00	10.20	1	409	0.24%
2019/01/25	10	10.10	0	0.00	10.10	10	407	2.45%
2019/01/24	0	0.00	10	10.10	10.10	-10	404	-2.47%
2019/01/21	10	10.35	0	0.00	10.20	10	404	2.47%
2019/01/17	0	0.00	1	10.20	10.20	-1	400	-0.25%
2018/12/10	0	0.00	10	10.28	10.30	-10	340	-2.94%
2018/12/07	10	10.95	0	0.00	10.65	10	324	3.08%
2018/11/16	0	0.00	2	9.86	9.87	-2	179	-1.11%
2018/11/12	0	0.00	20	9.72	9.76	-20	210	-9.51%
2018/11/08	0	0.00	10	9.88	9.95	-10	217	-4.61%
2018/10/26	0	0.00	1	9.68	9.65	-1	233	-0.43%
2018/10/23	3	9.80	0	0.00	9.77	3	236	1.27%
2018/10/22	2	9.80	0	0.00	9.80	2	236	0.85%
2018/10/12	0	0.00	3	9.95	9.82	-3	239	-1.25%
2018/09/18	0	10.20	0	0.00	10.10	0	246	0.00%
2018/08/23	0	0.00	1	10.50	10.50	-1	453	-0.22%
2018/07/26	0	0.00	5	10.40	10.25	-5	570	-0.88%
2018/07/24	5	10.30	0	0.00	10.30	5	570	0.88%
2018/07/13	0	0.00	3	10.70	10.75	-3	564	-0.53%
2018/06/22	0	0.00	5	10.75	10.75	-5	583	-0.86%
2018/06/19	0	0.00	5	10.85	10.85	-5	588	-0.85%
2018/06/11	11	11.26	0	0.00	11.15	11	555	1.98%
2018/06/07	0	0.00	4	10.76	10.75	-4	444	-0.90%
2018/06/06	0	0.00	0.3	10.70	10.70	-0.3	444	-0.07%
2018/05/24	1	11.05	5	11.00	11.00	-4	446	-0.90%
2018/05/23	5	11.00	1	11.05	11.05	4	389	1.03%
2018/05/22	0	0.00	1	10.55	10.50	-1	347	-0.29%
2018/05/18	1	10.40	0	0.00	10.45	1	350	0.29%
2018/05/10	0	0.00	10	10.55	10.60	-10	400	-2.50%
2018/05/02	0	0.00	10	10.45	10.45	-10	416	-2.40%
2018/04/24	10	10.40	0	0.00	10.40	10	449	2.22%
2018/04/20	10	10.40	0	0.00	10.50	10	460	2.17%
2018/03/31	1	10.70	0	0.00	10.60	1	625	0.16%
2018/03/22	5	10.60	17	10.54	10.45	-12	802	-1.50%
2018/03/14	1	10.70	0	0.00	10.70	1	1,089	0.09%
2018/03/05	27	10.88	22	10.85	10.70	5	1,146	0.44%
2018/02/23	0	0.00	2	10.45	10.50	-2	1,208	-0.17%
2018/02/21	3	10.37	0	0.00	10.40	3	1,212	0.25%
2018/02/12	2	10.20	0	0.00	10.15	2	1,210	0.17%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/02/08	0	0.00	4	10.45	10.40	-4	1,196	-0.33%
2018/02/07	0	0.00	3	10.78	10.70	-3	1,183	-0.25%
2018/02/06	1	11.05	20	10.81	10.65	-19	1,181	-1.61%
2018/01/31	0	0.00	3	11.52	11.55	-3	1,203	-0.25%
2018/01/26	0	0.00	2	11.60	11.60	-2	1,206	-0.17%
2018/01/22	2	11.60	10	11.65	11.60	-8	1,219	-0.66%
2018/01/18	0	0.00	10	11.85	11.85	-10	1,219	-0.82%
2018/01/12	1	11.85	7	11.80	11.80	-6	1,249	-0.48%
2018/01/11	0	0.00	25	11.85	11.85	-25	1,247	-2.00%
2018/01/09	13	12.10	10	12.15	12.00	3	1,234	0.24%
2018/01/08	2	12.23	0	0.00	12.10	2	1,213	0.16%
2018/01/05	10	12.30	4	12.18	12.25	6	1,193	0.50%
2018/01/04	5	11.95	0	0.00	12.00	5	1,148	0.44%
2018/01/03	2	11.80	0	0.00	11.80	2	1,130	0.18%
2018/01/02	2	11.85	5	11.85	11.80	-3	1,167	-0.26%