鑽全 (1527)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	43.52	0	0.00	43.50	12	479	2.50%
2024/12/09	0	44.15	0	0.00	43.80	0	534	0.00%
2024/11/26	0	0.00	1	43.50	43.50	-1	781	-0.13%
2024/11/14	1	43.15	0	0.00	42.25	1	943	0.11%
2024/11/07	0	0.00	2	43.60	43.55	-2	1,199	-0.17%
2024/11/05	0	0.00	0	42.90	42.75	0	1,204	0.00%
2024/10/11	4	44.53	0	0.00	44.00	4	1,253	0.32%
2024/10/07	0	0.00	1	47.65	47.70	-1	1,202	-0.08%
2024/10/04	1	45.70	0	0.00	45.70	1	1,186	0.08%
2024/10/01	0	0.00	2	46.55	47.00	-2	1,180	-0.17%
2024/09/30	10	47.42	0	0.00	47.00	10	1,179	0.85%
2024/09/26	0	0.00	4	46.45	46.45	-4	1,170	-0.34%
2024/09/20	0	0.00	0.2	46.80	46.80	-0.2	1,120	-0.02%
2024/09/11	0	0.00	0	45.15	44.90	0	1,085	0.00%
2024/09/05	1	49.00	3	48.78	47.85	-2	1,039	-0.19%
2024/08/28	1	48.10	1	48.40	48.15	0	862	0.00%
2024/08/27	0	0.00	1	47.65	47.90	-1	829	-0.12%
2024/08/26	0	0.00	5	46.70	45.65	-5	782	-0.64%
2024/08/20	5	46.25	0	0.00	46.25	5	755	0.66%
2024/08/19	4	46.95	1	47.35	46.80	3	747	0.40%
2024/08/16	2	46.80	2	45.75	46.10	0	713	0.00%
2024/08/15	0	0.00	9	46.50	46.50	-9	687	-1.31%
2024/08/14	0	0.00	3	45.57	45.50	-3	627	-0.48%
2024/08/13	4	45.18	9.2	45.66	45.15	-5.2	603	-0.86%
2024/08/12	0.2	45.25	10	44.91	44.90	-9.8	541	-1.81%
2024/08/05	6	39.36	6	39.62	39.45	0	459	0.00%
2024/07/29	1	41.50	1	41.85	41.40	0	468	0.00%
2024/07/26	1	43.20	1	43.20	43.70	0	454	0.00%
2024/07/22	4	43.50	0	0.00	43.20	4	442	0.90%
2024/07/19	4	44.19	0	0.00	44.10	4	436	0.92%
2024/07/18	1	44.95	0	0.00	45.10	1	426	0.23%
2024/07/17	1	44.90	2	45.20	44.90	-1	423	-0.24%
2024/07/16	2	44.60	1	44.60	44.60	1	417	0.24%
2024/07/15	1	45.20	0	0.00	44.90	1	420	0.24%
2024/07/12	0	0.00	1	44.95	45.10	-1	418	-0.24%
2024/07/11	0	0.00	1	44.80	44.80	-1	414	-0.24%
2024/07/10	1	44.35	0	0.00	44.35	1	415	0.24%
2024/07/09	2	44.38	0	0.00	44.45	2	416	0.48%
2024/07/08	4	44.84	8	45.50	44.85	-4	415	-0.96%
2024/07/05	0	0.00	1	45.35	45.30	-1	425	-0.23%
2024/07/03	1	45.00	2	45.10	45.00	-1	435	-0.23%
2024/07/02	1	44.65	0	0.00	44.65	1	433	0.23%
2024/07/01	1	43.60	1	43.95	43.85	0	431	0.00%
2024/06/27	1	43.35	0	0.00	43.35	1	448	0.22%
2024/06/26	0	0.00	1	43.90	43.65	-1	449	-0.22%
2024/06/25	2	43.55	0	0.00	43.55	2	451	0.44%
2024/06/21	1	43.90	0.2	44.05	44.00	0.8	451	0.18%
2024/06/03	1	43.35	0	0.00	43.60	1	437	0.23%
2024/05/29	0	0.00	2	43.43	43.25	-2	434	-0.46%
2024/05/27	2	42.70	0	42.80	42.75	2	430	0.46%
2024/05/17	0	0.00	7	43.89	43.90	-7	397	-1.76%
2024/05/15	0	0.00	1	43.10	43.00	-1	379	-0.26%
2024/05/14	5	43.00	0	0.00	43.15	5	374	1.34%
2024/05/09	0	0.00	2	42.75	42.65	-2	355	-0.56%
2024/05/06	0	0.00	3	42.58	42.70	-3	320	-0.94%
2024/05/02	0	0.00	0	41.90	41.70	0	308	0.00%
2024/04/29	2	41.45	12	41.46	41.45	-10	304	-3.29%
2024/04/26	5	41.60	0	0.00	41.45	5	300	1.66%
2024/04/25	2	41.38	0	0.00	41.50	2	299	0.67%
2024/04/24	0	0.00	4	41.35	41.35	-4	298	-1.34%
2024/04/23	2	41.20	0	0.00	41.15	2	298	0.67%
2024/04/22	2	41.20	0	0.00	41.20	2	301	0.66%
2024/04/19	5	41.04	0	0.00	41.00	5	299	1.67%
2024/04/18	5	41.43	0	0.00	41.35	5	295	1.71%
2024/04/17	2	41.50	4	41.50	41.40	-2	293	-0.68%
2024/04/16	2	41.20	0	0.00	41.10	2	292	0.68%
2024/04/15	3	42.03	1	42.00	41.95	2	286	0.70%
2024/04/10	0	0.00	2	43.45	43.45	-2	264	-0.76%
2024/04/02	0	42.75	0	0.00	42.45	0	218	0.00%
2024/04/01	0	42.75	19	42.70	42.70	-19	216	-8.79%
2024/03/27	0	41.00	0	0.00	41.40	0	198	0.00%
2024/03/22	0	41.70	0	0.00	41.45	0	194	0.00%
2024/03/21	5	41.68	0	0.00	41.70	5	195	2.56%
2024/03/15	7	41.45	0	0.00	41.45	7	192	3.63%
2024/03/13	0	41.45	0	0.00	41.30	0	190	0.00%
2024/01/31	0	0.00	1	40.00	39.90	-1	149	-0.67%
2024/01/22	15	39.55	0	0.00	39.55	15	148	10.09%
2024/01/16	1	39.90	0	0.00	39.75	1	143	0.70%
2023/12/20	1	41.05	0	0.00	41.10	1	131	0.76%
2023/12/19	0	0.00	2	41.00	41.00	-2	130	-1.54%
2023/12/14	0	0.00	2	41.45	41.50	-2	124	-1.60%
2023/12/13	0	0.00	5	41.27	41.20	-5	121	-4.11%
2023/12/12	0	0.00	1	41.05	41.10	-1	117	-0.85%
2023/11/30	0	0.00	1	40.55	40.55	-1	115	-0.87%
2023/11/29	1	40.05	1	40.30	40.15	0	115	0.00%
2023/11/16	0	0.00	2	40.48	40.50	-2	154	-1.30%
2023/11/15	0	0.00	0	39.85	40.15	0	156	0.00%
2023/11/09	0	0.00	1	39.85	39.75	-1	162	-0.62%
2023/11/06	0	0.00	1	39.75	39.50	-1	175	-0.57%
2023/10/17	1	39.20	0	0.00	39.05	1	205	0.49%
2023/10/12	2	39.40	0	0.00	39.40	2	226	0.88%
2023/10/04	0	0.00	1	39.45	39.40	-1	231	-0.43%
2023/09/07	0	0.00	1	40.00	39.90	-1	274	-0.36%
2023/09/04	0	0.00	2	39.63	39.65	-2	287	-0.70%
2023/08/24	0	0.00	3	38.73	38.80	-3	288	-1.04%
2023/08/18	3	40.90	0	0.00	40.85	3	250	1.20%
2023/08/17	1	40.75	0	0.00	40.90	1	250	0.40%
2023/08/09	0	0.00	5	42.00	41.85	-5	240	-2.08%
2023/08/08	0	0.00	6	41.92	41.95	-6	239	-2.50%
2023/08/07	0	0.00	1	41.75	41.80	-1	241	-0.41%
2023/08/01	4	41.40	0	0.00	41.45	4	236	1.69%
2023/07/31	3	41.65	1	41.35	41.35	2	235	0.85%
2023/07/28	5	41.57	0	0.00	41.50	5	232	2.15%
2023/07/24	2	41.35	0	0.00	41.35	2	227	0.88%
2023/07/17	0	0.00	0	42.10	41.50	0	229	0.00%
2023/07/13	1	41.90	0	0.00	41.80	1	222	0.45%
2023/07/10	2	41.70	0	0.00	41.80	2	235	0.85%
2023/06/26	1	42.00	0	42.02	41.95	1	227	0.44%
2023/06/15	1	42.00	0	0.00	42.05	1	225	0.44%
2023/06/14	1	41.85	0	0.00	42.05	1	224	0.45%
2023/06/08	1	42.10	0	0.00	42.10	1	235	0.43%
2023/05/31	4	42.25	0	0.00	42.25	4	285	1.40%
2023/05/29	0	0.00	0	42.40	42.10	0	297	0.00%
2023/05/24	0	0.00	1	42.40	42.45	-1	318	-0.31%
2023/05/23	1	42.45	1	42.90	42.45	0	321	0.00%
2023/05/12	0	0.00	1	41.55	41.35	-1	323	-0.31%
2023/05/11	0	0.00	1	41.55	41.35	-1	322	-0.31%
2023/05/10	2	41.80	0	0.00	41.80	2	319	0.63%
2023/04/24	2	41.80	0	0.00	41.85	2	340	0.59%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/06	1	42.90	0	0.00	42.95	1	303	0.33%
2023/03/31	0	0.00	1	43.10	43.05	-1	302	-0.33%
2023/03/30	0	42.96	0	0.00	42.80	0	302	0.00%
2023/03/29	3	42.37	0	0.00	42.50	3	301	1.00%
2023/03/28	0	42.95	0	0.00	42.55	0	301	0.00%
2023/03/27	1	42.80	0	0.00	42.80	1	299	0.33%
2023/03/17	0	43.50	0	0.00	42.65	0	295	0.00%
2023/03/16	1	42.65	0	0.00	42.40	1	294	0.34%
2023/03/15	0	44.22	0	0.00	43.10	0	291	0.01%
2023/03/14	3	42.72	0	0.00	42.85	3	288	1.04%
2023/03/13	1	44.20	1	44.30	44.20	0	274	0.00%
2023/03/10	2	44.35	0	0.00	44.55	2	270	0.74%
2023/03/09	0	45.70	2	45.50	45.40	-2	257	-0.78%
2023/03/06	1	45.70	4	45.50	45.50	-3	239	-1.25%
2023/03/03	0	0.00	3	45.20	45.45	-3	227	-1.32%
2023/03/02	1	44.55	0	0.00	44.40	1	214	0.47%
2023/03/01	0	44.70	4	44.79	44.70	-4	209	-1.91%
2023/02/24	1	44.10	4	44.05	44.30	-3	200	-1.49%
2023/02/23	1	43.45	0	0.00	43.70	1	191	0.52%
2023/02/07	0	0.00	12	42.70	42.70	-12	183	-6.55%
2023/02/06	0	0.00	0	43.00	42.90	0	180	0.00%
2023/02/02	2	42.25	0	0.00	42.35	2	168	1.19%
2023/02/01	11	42.03	1	41.85	42.10	10	163	6.11%
2023/01/13	0	0.00	3	41.28	41.25	-3	156	-1.92%
2023/01/03	1	40.95	0	0.00	40.90	1	179	0.56%
2022/12/23	1	41.30	0	0.00	41.30	1	196	0.51%
2022/12/12	1	41.10	0	0.00	41.20	1	218	0.46%
2022/12/02	0	0.00	1	41.95	42.20	-1	231	-0.43%
2022/12/01	2	41.95	0	0.00	41.80	2	231	0.86%
2022/11/30	0	0.00	1	41.50	41.75	-1	233	-0.43%
2022/11/29	0	0.00	2	41.25	41.40	-2	234	-0.85%
2022/11/04	0	0.00	1	39.40	40.00	-1	278	-0.36%
2022/10/26	1	38.20	0	0.00	38.25	1	305	0.33%
2022/10/14	0	38.55	0	0.00	38.40	0	309	0.00%
2022/09/19	0	0.00	1	42.20	42.20	-1	339	-0.29%
2022/09/12	0	0.00	5	41.95	41.95	-5	395	-1.26%
2022/08/24	0	0.00	4	41.94	41.80	-4	712	-0.56%
2022/08/23	0	0.00	2	43.90	43.85	-2	711	-0.28%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/19	1	43.80	0	0.00	44.00	1	718	0.14%
2022/08/12	2	43.25	2	43.30	43.40	0	817	0.00%
2022/08/11	1	43.25	0	0.00	43.25	1	817	0.12%
2022/08/09	0	0.00	4	43.14	43.00	-4	828	-0.48%
2022/07/22	1	42.10	0	0.00	42.10	1	823	0.12%
2022/07/12	2	40.40	0	0.00	40.30	2	828	0.24%
2022/07/11	0	0.00	1	41.95	41.75	-1	821	-0.12%
2022/07/01	1	43.70	0	0.00	43.00	1	797	0.13%
2022/06/28	5	46.80	0	0.00	46.75	5	774	0.65%
2022/06/23	0	0.00	1	45.40	45.45	-1	763	-0.13%
2022/06/22	0	0.00	1	45.35	44.65	-1	749	-0.13%
2022/06/20	1	47.10	0	0.00	46.65	1	717	0.14%
2022/06/17	3	46.33	0	0.00	46.70	3	698	0.43%
2022/06/14	1	46.80	7	46.19	45.90	-6	652	-0.92%
2022/06/09	1	47.00	0	0.00	47.15	1	580	0.17%
2022/06/08	0	0.00	1	46.90	47.15	-1	564	-0.18%
2022/06/07	0	0.00	0.1	46.70	46.85	-0.1	548	-0.02%
2022/06/06	9	47.25	3	47.33	47.05	6	531	1.13%
2022/06/02	0	0.00	18	45.87	45.70	-18	477	-3.77%
2022/06/01	15	45.33	2	45.45	45.00	13	413	3.15%
2022/05/30	8	44.13	7	43.91	44.30	1	396	0.25%
2022/05/27	8.1	43.82	7	43.74	43.85	1.1	389	0.27%
2022/05/26	0.1	45.25	0	0.00	44.00	0.1	376	0.01%
2022/05/25	10	45.16	11	45.24	44.75	-1	355	-0.28%
2022/05/24	0	0.00	10	45.16	44.60	-10	307	-3.26%
2022/05/18	0	0.00	1	44.20	43.85	-1	269	-0.37%
2022/05/11	0	0.00	2	42.90	42.75	-2	238	-0.84%
2022/04/28	1	42.00	0	0.00	41.90	1	252	0.40%
2022/04/21	1	43.75	0	0.00	43.65	1	254	0.39%
2022/04/13	1	41.70	0	0.00	42.00	1	265	0.38%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/29	0	42.50	0	0.00	42.10	0	292	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/25	0	42.00	0	0.00	41.70	0	289	0.00%
2022/03/24	0	43.00	0	0.00	41.70	0	288	0.00%
2022/03/11	0	0.00	2	40.58	40.60	-2	270	-0.74%
2022/03/07	1	40.80	0	0.00	40.95	1	267	0.37%
2022/03/04	2	41.50	0	0.00	41.45	2	264	0.76%
2022/03/03	0	43.00	0	0.00	41.65	0	267	0.00%
2022/02/23	5	42.05	0	0.00	42.00	5	260	1.92%
2022/02/22	10	42.30	0	0.00	42.00	10	262	3.82%
2022/02/07	0	0.00	2	41.80	41.85	-2	262	-0.76%
2022/01/26	1	41.25	0	0.00	41.15	1	263	0.38%
2022/01/25	1	41.30	0	0.00	41.15	1	262	0.38%
2022/01/24	2	41.55	3	41.40	41.45	-1	260	-0.38%
2022/01/21	2	42.00	0	0.00	41.85	2	257	0.78%
2022/01/20	2	42.15	0	0.00	42.15	2	253	0.79%
2022/01/19	0	42.55	0	0.00	42.20	0	253	0.00%
2022/01/17	0	0.00	2	42.35	42.50	-2	254	-0.78%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/13	0	0.00	3	43.40	43.35	-3	255	-1.17%
2022/01/12	1	43.00	0	0.00	43.70	1	255	0.39%
2022/01/11	0	43.45	3	43.40	43.40	-3	250	-1.20%
2022/01/05	5	45.22	1	45.10	45.55	4	242	1.65%
2022/01/04	5	44.25	1	43.85	44.00	4	220	1.81%
2022/01/03	0	0.00	4	43.66	43.50	-4	218	-1.83%
2021/12/20	1	42.75	0	0.00	42.80	1	253	0.39%
2021/11/29	1	42.00	0	0.00	41.85	1	350	0.29%
2021/11/26	1	42.85	1	42.80	42.60	0	354	0.00%
2021/11/12	2	42.85	0	0.00	42.80	2	397	0.50%
2021/10/21	1	42.60	0	0.00	42.65	1	486	0.21%
2021/10/20	2	42.80	0	0.00	42.85	2	487	0.41%
2021/10/12	1	42.00	0	0.00	42.00	1	541	0.18%
2021/10/01	1	42.65	0	0.00	42.65	1	710	0.14%
2021/09/29	1	43.10	0	0.00	43.10	1	752	0.13%
2021/09/28	0	0.00	5	44.25	44.10	-5	819	-0.61%
2021/09/14	1	44.45	1	44.65	44.60	0	1,117	0.00%
2021/09/01	0	0.00	1	48.00	48.00	-1	1,143	-0.09%
2021/08/31	2	46.60	0	0.00	47.10	2	1,136	0.18%
2021/08/24	0	0.00	1	45.75	45.80	-1	1,182	-0.08%
2021/08/19	1	45.90	0	0.00	45.80	1	1,194	0.08%
2021/08/12	1	48.00	1	48.85	48.45	0	1,202	0.00%
2021/08/11	2	48.23	2	48.70	47.90	0	1,218	0.00%
2021/08/10	1	47.60	0	0.00	48.15	1	1,232	0.08%
2021/08/09	2	48.48	0	0.00	48.20	2	1,252	0.16%
2021/08/06	1	50.00	0	0.00	49.95	1	1,239	0.08%
2021/08/04	0	0.00	1	49.90	50.10	-1	1,291	-0.08%
2021/08/02	1	49.30	0	0.00	49.55	1	1,331	0.08%
2021/07/30	2	49.65	1	49.25	49.25	1	1,338	0.07%
2021/07/29	2	50.30	0	0.00	50.10	2	1,347	0.15%
2021/07/28	0	0.00	2	49.35	49.90	-2	1,367	-0.15%
2021/07/27	4	50.38	0	0.00	50.40	4	1,401	0.29%
2021/07/23	1	50.80	0	0.00	50.70	1	1,448	0.07%
2021/07/21	1	50.20	0	0.00	49.95	1	1,483	0.07%
2021/07/20	1	50.60	0	0.00	50.60	1	1,495	0.07%
2021/07/19	1	51.40	0	0.00	51.50	1	1,511	0.07%
2021/07/15	0	0.00	1	51.70	51.40	-1	1,576	-0.06%
2021/07/14	1	50.60	0	0.00	51.60	1	1,600	0.06%
2021/07/12	3	52.93	2	52.85	53.30	1	1,826	0.05%
2021/07/09	0	0.00	5	52.30	52.40	-5	1,829	-0.27%
2021/07/08	6	52.60	0	0.00	52.50	6	1,888	0.32%
2021/07/07	2	52.10	1	51.80	51.70	1	2,005	0.05%
2021/07/06	1	52.40	4	52.40	52.20	-3	2,113	-0.14%
2021/07/05	0	0.00	2	52.45	52.90	-2	2,152	-0.09%
2021/07/02	0	0.00	2	51.90	52.30	-2	2,200	-0.09%
2021/06/25	2	51.10	29	50.85	51.00	-27	2,261	-1.19%
2021/06/24	21	51.83	6	50.53	51.30	15	2,224	0.67%
2021/06/22	1	46.80	0	0.00	46.80	1	2,140	0.05%
2021/06/21	2	47.00	2	46.85	46.70	0	2,131	0.00%
2021/06/09	0	0.00	1	49.75	48.90	-1	2,186	-0.05%
2021/06/04	0	0.00	2	49.30	49.10	-2	2,187	-0.09%
2021/06/03	0	0.00	1	49.30	49.10	-1	2,180	-0.05%
2021/06/01	0	0.00	6	49.37	49.35	-6	2,215	-0.27%
2021/05/24	0	0.00	1	46.75	46.90	-1	2,322	-0.04%
2021/05/21	1	45.00	0	0.00	45.40	1	2,355	0.04%
2021/05/19	1	44.45	0	0.00	44.60	1	2,359	0.04%
2021/05/18	0	0.00	2	41.73	43.55	-2	2,355	-0.08%
2021/05/17	3	40.70	0	0.00	40.40	3	2,338	0.13%
2021/05/13	1	43.55	0	0.00	43.70	1	2,300	0.04%
2021/05/12	2	43.73	21	43.90	43.65	-19	2,283	-0.83%
2021/05/11	4	48.26	2	46.60	47.00	2	2,248	0.09%
2021/05/07	3	48.20	0	0.00	48.45	3	2,217	0.14%
2021/05/06	1	47.60	0	0.00	47.80	1	2,216	0.05%
2021/05/05	0	0.00	1	48.10	47.45	-1	2,204	-0.05%
2021/05/04	1	46.20	0	0.00	46.30	1	2,185	0.05%
2021/05/03	4	48.15	0	0.00	47.85	4	2,150	0.19%
2021/04/29	1	50.10	2	50.40	50.00	-1	2,127	-0.05%
2021/04/28	2	50.55	0	0.00	51.00	2	2,116	0.09%
2021/04/27	2	50.05	1	51.40	50.10	1	2,114	0.05%
2021/04/26	2	51.05	0	0.00	51.30	2	2,091	0.10%
2021/04/23	1	51.00	0	0.00	51.20	1	2,074	0.05%
2021/04/22	5	51.68	5	51.60	50.90	0	2,071	0.00%
2021/04/21	0	0.00	13	52.90	52.80	-13	2,053	-0.63%
2021/04/20	1	53.00	3	53.40	53.70	-2	2,084	-0.10%
2021/04/19	2	53.70	1	53.80	54.00	1	2,082	0.05%
2021/04/16	93	55.90	100	55.60	54.50	-7	2,175	-0.32%
2021/04/15	13	53.24	5	53.54	53.70	8	2,000	0.40%
2021/04/14	38	51.52	24	51.61	51.70	14	1,941	0.72%
2021/04/13	76	53.75	85	53.94	53.20	-9	1,874	-0.48%
2021/04/12	0	0.00	11	54.28	55.20	-11	1,727	-0.64%
2021/04/09	6	51.73	0	0.00	52.00	6	1,597	0.38%
2021/04/08	6	53.67	20	53.03	53.60	-14	1,535	-0.91%
2021/04/07	6	50.04	13	49.87	49.95	-7	1,404	-0.50%
2021/04/06	1	49.20	12	50.09	50.60	-11	1,378	-0.80%
2021/04/01	27	48.62	8	48.42	48.65	19	1,304	1.46%
2021/03/31	18	47.49	10	47.05	47.00	8	1,243	0.64%
2021/03/30	1	46.65	0	0.00	46.70	1	1,220	0.08%
2021/03/29	18	47.11	0	0.00	47.00	18	1,202	1.50%
2021/03/24	0	48.00	0	0.00	47.40	0	1,169	0.00%
2021/03/23	2	47.70	0	0.00	47.80	2	1,166	0.17%
2021/03/22	0	0.00	8	47.73	48.00	-8	1,146	-0.70%
2021/03/19	1	46.70	1	48.00	46.50	0	1,102	0.00%
2021/03/12	2	46.30	1	46.35	46.30	1	1,063	0.09%
2021/03/11	0	0.00	2	47.50	46.50	-2	1,063	-0.19%
2021/03/09	6	45.56	1	45.85	46.00	5	1,051	0.48%
2021/03/08	8	45.68	0	0.00	45.05	8	1,040	0.77%
2021/03/05	6	46.49	0	0.00	46.40	6	1,025	0.59%
2021/03/04	0	0.00	4	47.39	47.95	-4	1,000	-0.40%
2021/03/03	0	0.00	1	46.45	45.95	-1	952	-0.10%
2021/03/02	1	45.20	0	0.00	45.05	1	962	0.10%
2021/02/26	2	45.03	1	45.65	46.10	1	954	0.10%
2021/02/25	1	45.85	2	47.00	46.25	-1	948	-0.11%
2021/02/23	1	46.35	9	45.82	46.85	-8	893	-0.90%
2021/02/22	3	44.00	0	0.00	44.00	3	851	0.35%
2021/02/18	0	0.00	6	44.07	44.35	-6	842	-0.71%
2021/02/02	1	42.10	0	0.00	42.10	1	882	0.11%
2021/01/29	4	42.66	0	0.00	42.05	4	882	0.45%
2021/01/26	2	42.60	0	0.00	42.70	2	860	0.23%
2021/01/25	0	0.00	1	43.10	43.15	-1	854	-0.12%
2021/01/21	4	41.85	0	0.00	41.55	4	831	0.48%
2021/01/20	1	42.45	0	0.00	41.95	1	822	0.12%
2021/01/18	0	0.00	2	43.35	43.30	-2	797	-0.25%
2021/01/15	2	44.63	0	0.00	44.00	2	789	0.25%
2021/01/14	23	46.26	2	46.15	46.00	21	762	2.75%
2021/01/13	0	0.00	4	46.40	46.20	-4	720	-0.55%
2021/01/12	1	44.10	0	0.00	43.50	1	663	0.15%
2021/01/11	25	46.04	34.1	45.90	45.90	-9.1	628	-1.44%
2021/01/08	3	43.60	9.2	43.45	44.60	-6.2	487	-1.27%
2021/01/07	0	0.00	2	40.45	40.55	-2	425	-0.47%
2021/01/06	4	40.43	0	0.00	40.25	4	427	0.94%
2021/01/04	0	0.00	1	42.10	41.80	-1	413	-0.24%
2020/12/30	0	0.00	2	41.90	41.90	-2	414	-0.48%
2020/12/25	0	0.00	1	41.65	41.45	-1	408	-0.24%
2020/12/21	2	41.30	1	42.00	41.60	1	408	0.24%
2020/12/10	0	0.00	1	42.55	42.60	-1	383	-0.26%
2020/12/09	10	42.22	0	0.00	42.25	10	378	2.64%
2020/12/07	0	0.00	1	42.40	42.20	-1	380	-0.26%
2020/12/04	1.3	42.42	1	42.50	42.35	0.3	377	0.07%
2020/12/01	2	42.53	1	42.95	43.00	1	371	0.27%
2020/11/27	6	43.77	0	0.00	43.60	6	367	1.63%
2020/11/26	0	0.00	9	42.97	44.10	-9	355	-2.53%
2020/11/23	1	41.95	0	0.00	41.65	1	336	0.30%
2020/11/13	0	0.00	1	41.25	41.50	-1	328	-0.30%
2020/11/12	0	0.00	1	41.50	41.60	-1	326	-0.31%
2020/11/11	0	0.00	4	41.50	41.85	-4	322	-1.24%
2020/11/10	0	0.00	7	40.23	40.45	-7	289	-2.42%
2020/11/02	1	38.25	0	0.00	38.25	1	281	0.36%
2020/10/28	2	38.75	0	0.00	38.70	2	283	0.70%
2020/10/20	3	39.15	0	0.00	39.20	3	308	0.97%
2020/10/19	4	39.40	0	0.00	39.35	4	311	1.29%
2020/10/14	0	0.00	2	39.55	39.70	-2	315	-0.63%
2020/10/13	1	39.00	0	0.00	38.85	1	318	0.31%
2020/10/08	1	39.15	0	0.00	39.35	1	345	0.29%
2020/10/07	0	0.00	1	38.90	38.95	-1	342	-0.29%
2020/10/05	1	38.35	0	0.00	38.55	1	357	0.28%
2020/09/24	2	37.90	0	0.00	37.90	2	377	0.53%
2020/09/23	2	38.50	0	0.00	38.55	2	374	0.53%
2020/09/17	1	39.40	0	0.00	39.45	1	370	0.27%
2020/09/15	0	0.00	1	38.80	38.90	-1	371	-0.27%
2020/09/09	2	39.00	0	0.00	39.20	2	364	0.55%
2020/09/07	0	0.00	2	39.65	39.40	-2	368	-0.54%
2020/09/03	3	38.93	0	0.00	38.70	3	369	0.81%
2020/09/01	0	0.00	1	39.50	39.20	-1	365	-0.27%
2020/08/31	0	0.00	2	40.30	39.85	-2	370	-0.54%
2020/08/17	0	0.00	1	40.60	40.85	-1	387	-0.26%
2020/08/11	0	0.00	2	40.10	39.75	-2	402	-0.50%
2020/08/03	2	38.65	6	38.48	38.50	-4	462	-0.87%
2020/07/31	2	38.78	0	0.00	38.80	2	465	0.43%
2020/07/28	1	37.85	0	0.00	37.60	1	475	0.21%
2020/07/27	3	38.53	0	0.00	38.25	3	481	0.62%
2020/07/24	3	39.60	0	0.00	39.35	3	479	0.63%
2020/07/23	0	0.00	3	39.77	40.00	-3	478	-0.63%
2020/07/22	0	0.00	1	40.05	40.00	-1	482	-0.21%
2020/07/20	5	39.83	0	0.00	40.20	5	482	1.04%
2020/07/17	9	40.44	0	0.00	40.20	9	483	1.86%
2020/07/16	0	0.00	9	41.39	41.00	-9	482	-1.86%
2020/07/10	1	40.00	0	0.00	39.95	1	461	0.22%
2020/07/03	3	40.85	0	0.00	40.65	3	459	0.65%
2020/06/22	0	0.00	1	41.25	41.40	-1	494	-0.20%
2020/06/19	2	40.55	0	0.00	40.60	2	507	0.39%
2020/06/12	2	39.15	0	0.00	39.95	2	561	0.36%
2020/06/11	2	40.90	4	40.50	40.50	-2	569	-0.35%
2020/06/08	1	41.90	0	0.00	41.95	1	616	0.16%
2020/06/04	1	41.65	3	41.63	41.55	-2	619	-0.32%
2020/06/03	3	41.50	2	41.45	41.40	1	634	0.16%
2020/05/29	4	40.68	0	0.00	40.60	4	637	0.63%
2020/05/27	1	40.80	9	41.52	41.65	-8	638	-1.25%
2020/05/26	1	40.00	0	0.00	40.00	1	625	0.16%
2020/05/22	2	40.00	0	0.00	39.95	2	624	0.32%
2020/05/20	0	0.00	4	40.85	40.85	-4	628	-0.64%
2020/05/19	0	0.00	4	39.73	39.85	-4	625	-0.64%
2020/05/15	0	0.00	5	39.30	39.40	-5	630	-0.79%
2020/05/14	4	38.93	0	0.00	38.80	4	626	0.64%
2020/05/13	2	39.25	3	39.40	39.35	-1	624	-0.16%
2020/05/12	3	40.18	0	0.00	39.85	3	616	0.49%
2020/05/08	2	43.00	0	0.00	43.10	2	590	0.34%
2020/05/04	0	0.00	4	43.60	43.00	-4	597	-0.67%
2020/04/30	0	0.00	3	42.07	42.50	-3	590	-0.51%
2020/04/28	0	0.00	2	41.20	41.30	-2	586	-0.34%
2020/04/27	0	0.00	1	40.90	41.00	-1	597	-0.17%
2020/04/24	0	0.00	1	40.20	40.20	-1	595	-0.17%
2020/04/22	1	39.20	0	0.00	39.90	1	602	0.17%
2020/04/20	0	0.00	1	40.70	41.30	-1	619	-0.16%
2020/04/17	0	0.00	1	41.10	40.90	-1	622	-0.16%
2020/04/15	0	0.00	2	41.35	41.50	-2	614	-0.33%
2020/04/13	1	40.10	0	0.00	40.00	1	619	0.16%
2020/04/09	1	40.70	0	0.00	40.40	1	632	0.16%
2020/04/08	0	0.00	3	40.17	40.30	-3	637	-0.47%
2020/03/31	2	38.60	0	0.00	38.50	2	637	0.31%
2020/03/30	3	37.30	0	0.00	38.40	3	632	0.47%
2020/03/27	2	39.30	4	38.79	38.30	-2	624	-0.32%
2020/03/25	5	38.26	0	0.00	38.05	5	619	0.81%
2020/03/24	0	0.00	2	36.50	36.10	-2	604	-0.33%
2020/03/20	0	0.00	7	35.75	36.35	-7	597	-1.17%
2020/03/18	6	37.06	1	37.35	36.50	5	568	0.88%
2020/03/17	0	0.00	5	38.05	37.60	-5	558	-0.89%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/03/12	1	42.50	0	0.00	42.40	1	515	0.19%
2020/03/11	0	0.00	2	45.05	44.95	-2	500	-0.40%
2020/03/10	5	43.80	6	44.08	44.30	-1	498	-0.20%
2020/03/06	2	46.25	0	0.00	46.10	2	473	0.42%
2020/03/05	0	0.00	2	46.70	46.65	-2	474	-0.42%
2020/03/03	3	46.55	0	0.00	46.50	3	486	0.62%
2020/03/02	4	45.80	0	0.00	46.00	4	486	0.82%
2020/02/25	1	47.00	0	0.00	47.10	1	476	0.21%
2020/02/20	0	0.00	3	49.20	49.00	-3	470	-0.64%
2020/02/19	1	48.55	2	48.25	48.50	-1	463	-0.22%
2020/02/12	1	45.80	1	45.85	45.80	0	501	0.00%
2020/02/10	2	45.33	0	0.00	45.55	2	500	0.40%
2020/02/04	0	0.00	4	47.00	46.80	-4	500	-0.80%
2020/02/03	1	45.30	1	46.15	46.15	0	498	0.00%
2020/01/30	1	48.15	0	0.00	47.55	1	488	0.20%
2020/01/16	0	0.00	1	49.30	49.80	-1	476	-0.21%
2020/01/14	1	49.50	2	49.55	49.55	-1	465	-0.21%
2020/01/13	1	48.60	0	0.00	48.70	1	449	0.22%
2020/01/09	1	48.30	0	0.00	48.30	1	452	0.22%
2020/01/08	4	48.11	0	0.00	48.00	4	452	0.88%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	2	48.80	0	0.00	49.00	2	446	0.45%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	3	49.15	0	0.00	49.20	3	437	0.69%
2019/12/30	1	49.40	0	0.00	49.40	1	443	0.23%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/24	1	49.65	0	0.00	49.60	1	505	0.20%
2019/12/23	1	49.60	0	0.00	49.75	1	512	0.20%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/18	1	49.70	0	0.00	49.85	1	517	0.19%
2019/12/12	1	49.65	0	0.00	49.60	1	539	0.19%
2019/12/10	1	49.90	0	0.00	49.60	1	554	0.18%
2019/12/09	3	49.55	0	0.00	49.55	3	559	0.54%
2019/12/06	2	49.75	0	0.00	49.65	2	565	0.35%
2019/12/05	1	49.75	2	49.95	49.90	-1	590	-0.17%
2019/12/03	0	0.00	2	49.98	49.95	-2	607	-0.33%
2019/12/02	2	49.65	2	49.95	49.80	0	608	0.00%
2019/11/29	2	50.65	0	0.00	50.30	2	617	0.32%
2019/11/27	3	49.95	0	0.00	50.10	3	625	0.48%
2019/11/26	2	50.10	1	50.20	50.10	1	631	0.16%
2019/11/25	4	50.13	1	50.30	50.00	3	692	0.43%
2019/11/22	3	49.65	0	0.00	49.70	3	716	0.42%
2019/11/13	4	49.81	2	49.90	50.10	2	786	0.25%
2019/11/11	0	0.00	2	47.85	47.80	-2	774	-0.26%
2019/11/07	2	48.00	0	0.00	48.10	2	778	0.26%
2019/11/04	0	0.00	1	48.60	48.90	-1	787	-0.13%
2019/11/01	2	49.00	0	0.00	49.10	2	781	0.26%
2019/10/25	2	49.25	0	0.00	49.25	2	821	0.24%
2019/10/16	7	48.60	0	0.00	48.80	7	841	0.83%
2019/09/27	2	50.20	2	49.15	49.00	0	899	0.00%
2019/09/16	2	50.50	0	0.00	50.10	2	914	0.22%
2019/09/12	2	50.90	2	50.50	50.50	0	914	0.00%
2019/09/11	4	50.40	3	50.40	50.40	1	915	0.11%
2019/09/05	1	50.60	1	50.80	50.50	0	875	0.00%
2019/09/03	1	50.50	1	50.70	50.60	0	863	0.00%
2019/09/02	1	50.50	1	50.90	50.50	0	852	0.00%
2019/08/30	2	50.50	1	50.70	50.40	1	842	0.12%
2019/08/29	0	0.00	1	50.70	50.40	-1	835	-0.12%
2019/08/28	2	50.40	2	50.50	50.20	0	847	0.00%
2019/08/27	1	55.30	1	55.70	55.30	0	792	0.00%
2019/08/26	2	54.90	0	0.00	55.00	2	777	0.26%
2019/08/23	2	55.90	0	0.00	55.60	2	762	0.26%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/19	1	56.70	0	0.00	57.00	1	719	0.14%
2019/08/16	1	56.70	4	56.65	56.70	-3	723	-0.41%
2019/08/15	3	56.13	0	0.00	56.10	3	740	0.41%
2019/08/14	0	0.00	2	57.00	56.90	-2	766	-0.26%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/12	1	56.60	0	0.00	56.40	1	808	0.12%
2019/08/07	0	0.00	6	56.12	56.00	-6	870	-0.69%
2019/08/06	5	54.50	1	55.30	55.10	4	918	0.44%
2019/07/31	2	57.40	0	0.00	57.50	2	958	0.21%
2019/07/30	1	57.20	2	57.80	57.10	-1	964	-0.10%
2019/07/29	2	58.10	0	0.00	58.00	2	964	0.21%
2019/07/26	1	58.80	0	0.00	58.70	1	960	0.10%
2019/07/19	0	0.00	2	57.85	58.00	-2	986	-0.20%
2019/07/18	1	58.10	21	57.64	57.80	-20	996	-2.01%
2019/07/17	2	58.55	0	0.00	58.20	2	998	0.20%
2019/07/16	10	59.75	11	59.39	59.40	-1	988	-0.10%
2019/07/15	0	0.00	1	59.20	59.20	-1	992	-0.10%
2019/07/11	6	59.17	0	0.00	59.20	6	1,054	0.57%
2019/07/10	1	60.20	2	60.35	60.20	-1	1,043	-0.10%
2019/07/09	2	60.20	2	60.70	60.00	0	1,051	0.00%
2019/07/08	5	60.32	0	0.00	60.40	5	1,059	0.47%
2019/07/05	0	0.00	2	59.90	60.40	-2	1,076	-0.19%
2019/07/04	20	59.60	3	59.07	59.70	17	1,101	1.54%
2019/07/03	4	58.55	3	58.87	58.50	1	1,097	0.09%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/28	1	58.40	0	0.00	58.30	1	1,201	0.08%
2019/06/27	1	58.40	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	3	58.93	59.00	-3	1,296	-0.23%
2019/06/25	0	0.00	2	59.10	58.40	-2	1,359	-0.15%
2019/06/24	0	0.00	2	57.95	58.10	-2	1,524	-0.13%
2019/06/20	2	57.80	1	57.70	57.90	1	1,616	0.06%
2019/06/19	1	56.70	3	57.00	56.90	-2	1,625	-0.12%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/06/17	0	0.00	1	56.90	56.80	-1	1,670	-0.06%
2019/06/14	2	56.90	0	0.00	57.00	2	1,675	0.12%
2019/06/13	1	56.60	1	57.00	57.00	0	1,681	0.00%
2019/06/12	1	56.60	0	0.00	56.80	1	1,685	0.06%
2019/06/11	0	0.00	2	56.90	57.00	-2	1,705	-0.12%
2019/06/10	0	0.00	3	56.27	56.40	-3	1,706	-0.18%
2019/06/06	0	0.00	1	55.90	55.60	-1	1,713	-0.06%
2019/06/05	0	0.00	1	56.20	55.70	-1	1,718	-0.06%
2019/06/04	5	56.06	0	0.00	55.70	5	1,719	0.29%
2019/06/03	2	56.55	2	56.85	56.80	0	1,708	0.00%
2019/05/31	0	0.00	2	57.00	57.40	-2	1,717	-0.12%
2019/05/30	1	56.50	1	56.80	56.60	0	1,713	0.00%
2019/05/29	3	56.57	0	0.00	56.40	3	1,734	0.17%
2019/05/27	1	56.30	2	56.75	57.00	-1	1,743	-0.06%
2019/05/24	1	56.90	1	56.80	56.70	0	1,751	0.00%
2019/05/23	8	56.66	6	57.10	56.40	2	1,770	0.11%
2019/05/22	2	56.95	2	57.20	57.10	0	1,825	0.00%
2019/05/21	4	55.50	0	0.00	56.00	4	1,816	0.22%
2019/05/20	2	56.70	0	0.00	56.70	2	1,804	0.11%
2019/05/17	1	57.90	5	58.30	57.50	-4	1,815	-0.22%
2019/05/15	5	60.10	7	60.66	59.50	-2	1,775	-0.11%
2019/05/14	16	59.41	7	59.33	59.70	9	1,742	0.52%
2019/05/13	0	0.00	2	58.05	58.20	-2	1,697	-0.12%
2019/05/10	1	57.60	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.10	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	1	56.80	57.90	-1	1,669	-0.06%
2019/05/07	1	57.00	1	57.10	57.20	0	1,669	0.00%
2019/05/06	0	0.00	1	56.90	56.20	-1	1,661	-0.06%
2019/05/03	1	57.70	0	0.00	57.80	1	1,649	0.06%
2019/04/29	0	0.00	2	56.30	56.10	-2	1,673	-0.12%
2019/04/26	4	56.88	1	56.90	56.80	3	1,688	0.18%
2019/04/25	0	0.00	2	57.90	57.50	-2	1,738	-0.12%
2019/04/24	2	57.95	0	0.00	57.70	2	1,794	0.11%
2019/04/23	6	57.57	1	57.70	57.70	5	1,787	0.28%
2019/04/22	0	0.00	1	58.20	58.20	-1	1,780	-0.06%
2019/04/19	2	58.50	0	0.00	58.60	2	1,772	0.11%
2019/04/18	0	0.00	1	58.10	58.00	-1	1,767	-0.06%
2019/04/17	4	58.58	1.4	57.86	57.80	2.6	1,746	0.15%
2019/04/16	2	58.90	0	0.00	59.30	2	1,701	0.12%
2019/04/15	1	60.00	0	0.00	59.60	1	1,696	0.06%
2019/04/12	1	58.50	2	58.30	59.00	-1	1,682	-0.06%
2019/04/11	4	59.38	0	0.00	59.20	4	1,664	0.24%
2019/04/10	3	59.60	6	59.62	59.40	-3	1,635	-0.18%
2019/04/09	6	61.27	1	60.40	60.40	5	1,592	0.31%
2019/04/08	0	0.00	1	61.30	61.10	-1	1,567	-0.06%
2019/04/03	4	61.50	6	61.93	61.90	-2	1,532	-0.13%
2019/04/02	2	60.35	3	60.60	60.80	-1	1,490	-0.07%
2019/04/01	6	59.15	11	59.25	59.30	-5	1,432	-0.35%
2019/03/29	16	57.29	13	57.28	57.70	3	1,365	0.22%
2019/03/28	4	56.70	3	56.53	56.60	1	1,324	0.08%
2019/03/27	19	56.92	5	57.72	55.90	14	1,250	1.12%
2019/03/26	21	55.43	33	55.78	56.50	-12	1,065	-1.13%
2019/03/22	1	53.60	1	52.30	52.30	0	966	0.00%
2019/03/21	0	0.00	2	52.80	52.80	-2	949	-0.21%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/15	0	0.00	2	51.90	51.70	-2	893	-0.22%
2019/03/14	2	52.30	1	52.30	51.60	1	888	0.11%
2019/03/11	0	0.00	1	51.50	51.20	-1	869	-0.12%
2019/03/06	2	51.40	0	0.00	51.10	2	867	0.23%
2019/03/05	0	0.00	1	51.80	51.80	-1	853	-0.12%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/26	3	50.93	0	0.00	50.90	3	823	0.36%
2019/02/25	2	52.00	0	0.00	51.60	2	815	0.25%
2019/02/22	4	52.10	8	51.98	51.80	-4	806	-0.50%
2019/02/21	9	51.97	8	51.49	52.50	1	788	0.13%
2019/02/19	0	0.00	2	49.80	49.70	-2	786	-0.25%
2019/02/18	0	0.00	4	49.59	50.30	-4	772	-0.52%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/29	1	48.35	0.1	49.50	48.35	0.9	703	0.13%
2019/01/28	2	49.25	0	0.00	49.30	2	700	0.29%
2019/01/22	6	51.32	7	50.74	50.30	-1	687	-0.15%
2019/01/18	4	50.38	4	51.05	50.00	0	654	0.00%
2019/01/17	4.1	50.00	13	50.18	50.60	-8.9	636	-1.40%
2019/01/16	2	48.60	5	48.57	49.10	-3	582	-0.51%
2019/01/15	0	0.00	2	44.75	45.00	-2	537	-0.37%
2019/01/09	0	0.00	1	44.00	43.95	-1	544	-0.18%
2019/01/07	2	44.60	2	45.00	44.55	0	553	0.00%
2018/12/20	1	46.05	0	0.00	45.80	1	612	0.16%
2018/12/18	0	0.00	1	46.95	46.95	-1	615	-0.16%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/12	0	0.00	1	48.00	48.05	-1	605	-0.17%
2018/12/10	0	0.00	3	47.50	47.45	-3	603	-0.50%
2018/12/07	0	0.00	1	48.25	48.00	-1	611	-0.16%
2018/12/06	3	47.03	2	46.70	46.70	1	633	0.16%
2018/12/04	2	48.70	2	49.50	49.35	0	638	0.00%
2018/12/03	2	48.70	1	48.90	48.90	1	651	0.15%
2018/11/30	1	47.30	0	0.00	47.90	1	662	0.15%
2018/11/28	2	47.90	1	47.85	48.00	1	677	0.15%
2018/11/27	1	48.20	0	0.00	47.70	1	681	0.15%
2018/11/26	0	0.00	2	47.43	47.30	-2	680	-0.29%
2018/11/23	1	45.55	0	0.00	45.90	1	691	0.14%
2018/11/20	1	47.75	1	47.45	47.05	0	710	0.00%
2018/11/19	2	48.65	5	48.84	48.25	-3	701	-0.43%
2018/11/16	7	46.44	6	45.75	47.30	1	658	0.15%
2018/11/08	7	43.80	3	43.50	43.40	4	619	0.65%
2018/10/23	5	44.02	4	44.19	44.30	1	705	0.14%
2018/10/19	3	46.80	0	0.00	46.85	3	700	0.43%
2018/10/11	13	46.55	1	47.50	46.55	12	729	1.64%
2018/09/28	4	54.15	0	0.00	53.80	4	851	0.47%
2018/09/27	0	0.00	5	55.36	55.40	-5	857	-0.58%
2018/09/26	11	56.00	0	0.00	55.20	11	869	1.27%
2018/09/20	2	57.00	3	57.43	56.80	-1	945	-0.11%
2018/09/19	1	56.20	0	0.00	56.50	1	1,068	0.09%
2018/09/14	1	56.20	0	0.00	56.40	1	1,131	0.09%
2018/09/12	0	0.00	3	55.17	56.90	-3	1,155	-0.26%
2018/09/10	1	53.70	1	54.50	53.50	0	1,141	0.00%
2018/09/07	2	53.80	1	54.30	53.70	1	1,146	0.09%
2018/09/06	3	55.87	0	0.00	55.50	3	1,131	0.27%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/30	1	61.40	0	0.00	61.90	1	1,194	0.08%
2018/08/29	1	61.40	0	0.00	60.90	1	1,196	0.08%
2018/08/28	4	62.20	0	0.00	61.80	4	1,240	0.32%
2018/08/22	1	65.00	5	65.26	64.70	-4	1,578	-0.25%
2018/08/20	0	0.00	1	64.60	64.50	-1	1,579	-0.06%
2018/08/16	1	63.90	4	63.50	64.00	-3	1,614	-0.19%
2018/08/15	1	62.00	0	0.00	62.20	1	1,623	0.06%
2018/08/14	0	0.00	2	62.90	62.90	-2	1,623	-0.12%
2018/08/13	5	62.96	0	0.00	61.90	5	1,626	0.31%
2018/08/08	0	0.00	2	67.00	66.10	-2	1,627	-0.12%
2018/08/07	3	66.43	0	0.00	66.10	3	1,650	0.18%
2018/08/03	5	67.90	3	69.13	67.10	2	1,670	0.12%
2018/08/02	2	68.40	6	67.25	68.40	-4	1,658	-0.24%
2018/08/01	1	68.00	0	0.00	67.80	1	1,642	0.06%
2018/07/31	2	67.80	5	67.82	67.70	-3	1,635	-0.18%
2018/07/30	2	65.60	1	66.70	66.00	1	1,613	0.06%
2018/07/25	1	65.60	1	65.80	65.60	0	1,616	0.00%
2018/07/23	1	64.00	0	0.00	65.00	1	1,623	0.06%
2018/07/20	3	65.90	1	67.90	65.10	2	1,637	0.12%
2018/07/18	1	67.80	2	67.50	68.10	-1	1,706	-0.06%
2018/07/17	0	0.00	1	67.20	67.00	-1	1,679	-0.06%
2018/07/16	0	0.00	1	67.80	67.70	-1	1,666	-0.06%
2018/07/13	3	67.07	4	67.83	66.80	-1	1,654	-0.06%
2018/07/12	5	65.96	5	66.08	66.00	0	1,619	0.00%
2018/07/11	10	65.77	0	0.00	65.80	10	1,609	0.62%
2018/07/10	1	66.00	11	65.51	66.40	-10	1,594	-0.63%
2018/07/05	0	0.00	2	64.00	63.20	-2	1,537	-0.13%
2018/07/04	7	62.33	5	63.00	62.30	2	1,523	0.13%
2018/07/03	14	64.63	6	66.08	63.30	8	1,510	0.53%
2018/07/02	2	65.20	6	65.27	65.20	-4	1,488	-0.27%
2018/06/29	2	65.45	2	64.65	65.10	0	1,487	0.00%
2018/06/28	9	67.07	11	67.02	66.10	-2	1,458	-0.14%
2018/06/27	4	63.25	2	63.75	63.10	2	1,352	0.15%
2018/06/26	1	62.40	3	63.00	62.40	-2	1,336	-0.15%
2018/06/25	0	0.00	9	61.54	61.70	-9	1,314	-0.68%
2018/06/22	6	60.63	9	61.41	60.90	-3	1,311	-0.23%
2018/06/21	0	0.00	1	59.20	59.20	-1	1,291	-0.08%
2018/06/20	5	58.66	0	0.00	58.60	5	1,304	0.38%
2018/06/19	6	59.30	1	60.00	59.00	5	1,299	0.38%
2018/06/13	4	59.13	2	60.00	58.70	2	1,293	0.15%
2018/06/12	3	57.43	3	57.77	57.30	0	1,271	0.00%
2018/06/11	2	56.50	2	57.30	58.10	0	1,260	0.00%
2018/06/08	1	59.90	1	60.40	60.70	0	1,229	0.00%
2018/06/07	3	60.67	28	60.03	60.40	-25	1,223	-2.04%
2018/06/05	36	63.85	38	61.91	60.80	-2	1,181	-0.17%
2018/06/04	7	66.07	5	66.96	66.00	2	1,126	0.18%
2018/06/01	35	66.74	32	67.12	66.00	3	1,082	0.28%
2018/05/31	24	64.28	16	62.53	64.60	8	928	0.86%
2018/05/30	3	58.10	8	58.23	58.80	-5	822	-0.61%
2018/05/25	10	57.22	0	0.00	56.60	10	768	1.30%
2018/05/24	10	57.22	10	56.48	56.20	0	753	0.00%
2018/05/23	4	55.95	2	55.25	56.20	2	738	0.27%
2018/05/22	0	0.00	10	54.35	54.10	-10	718	-1.39%
2018/05/21	0	0.00	1	54.10	53.10	-1	712	-0.14%
2018/05/18	6	53.53	0	0.00	53.20	6	702	0.85%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/16	9	54.64	0	0.00	54.60	9	690	1.30%
2018/05/15	4	55.60	7	56.00	55.50	-3	673	-0.45%
2018/05/14	16	57.90	12	57.03	58.60	4	661	0.60%
2018/05/09	0	0.00	1	56.00	55.30	-1	633	-0.16%
2018/05/08	11	54.60	0	0.00	54.50	11	630	1.74%
2018/05/04	1	55.90	1	56.90	56.20	0	623	0.00%
2018/05/03	2	55.05	4	55.75	55.30	-2	612	-0.33%
2018/05/02	2	53.65	5	54.86	53.70	-3	598	-0.50%
2018/04/27	1	52.80	0	0.00	52.80	1	582	0.17%
2018/04/26	4	53.70	0	0.00	53.10	4	575	0.70%
2018/04/25	0	0.00	3	60.80	55.90	-3	552	-0.54%
2018/04/24	1	56.50	5	55.28	57.50	-4	500	-0.80%
2018/04/13	0	0.00	1	52.60	52.50	-1	497	-0.20%
2018/04/12	1	51.70	0	0.00	51.60	1	498	0.20%
2018/04/03	1	54.60	0	0.00	53.70	1	489	0.20%
2018/04/02	10	56.70	11	55.98	55.70	-1	483	-0.21%
2018/03/31	8	56.33	11	56.13	56.10	-3	479	-0.63%
2018/03/30	0	0.00	3	54.37	54.60	-3	474	-0.63%
2018/03/28	0	0.00	1	49.95	50.00	-1	445	-0.22%
2018/03/27	1	51.30	0	0.00	51.30	1	439	0.23%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	4	55.68	0	0.00	55.00	4	392	1.02%
2018/03/16	0	0.00	1	58.70	58.10	-1	378	-0.26%
2018/03/13	1	57.50	0	0.00	57.30	1	376	0.27%
2018/03/09	1	58.70	0	0.00	58.10	1	386	0.26%
2018/03/07	0	0.00	1	59.50	59.20	-1	389	-0.26%
2018/03/06	2	58.60	0	0.00	58.20	2	389	0.51%
2018/03/02	1	59.80	0	0.00	59.50	1	380	0.26%
2018/03/01	1	60.60	0	0.00	60.80	1	375	0.27%
2018/02/22	1	62.20	0	0.00	62.20	1	361	0.28%
2018/02/12	0	61.70	0	0.00	61.70	0	361	0.01%
2018/02/07	1	61.80	1	62.60	61.80	0	366	0.00%
2018/01/30	2	66.10	0	0.00	66.00	2	350	0.57%
2018/01/29	1	66.10	0	0.00	66.10	1	353	0.28%
2018/01/26	1	66.90	0	0.00	66.60	1	352	0.28%
2018/01/23	1	67.50	0	0.00	67.30	1	353	0.28%
2018/01/17	0	0.00	1	69.80	69.80	-1	347	-0.29%
2018/01/15	1	66.30	1	67.60	66.30	0	320	0.00%
2018/01/10	1	66.00	2	66.30	66.20	-1	322	-0.31%
2018/01/09	0	0.00	1	64.30	64.10	-1	322	-0.31%
2018/01/08	2	66.15	1	66.60	65.70	1	322	0.31%
2018/01/03	1	66.30	1	65.00	65.10	0	327	0.00%
2018/01/02	1	65.50	1	66.70	65.50	0	328	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析