加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    4,517張
  • 產業
    上市 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13013.88014.0013.8505,8890.00%
2025/05/12513.05813.4613.90-35,883-0.05%
2025/05/09012.95413.0113.00-45,827-0.07%
2025/05/08012.6200.0012.6505,8010.00%
2025/05/07212.53212.5812.5005,8200.00%
2025/05/06512.5900.0012.6055,8990.09%
2025/05/05312.5700.0012.5035,9240.05%
2025/05/0200.00013.5013.2505,8910.00%
2025/04/30313.781013.9713.50-75,837-0.12%
2025/04/29112.804.312.9312.90-3.35,700-0.06%
2025/04/280.112.41112.4012.35-0.95,679-0.02%
2025/04/25512.3200.0012.2055,6870.09%
2025/04/240.112.1500.0012.150.15,6920.00%
2025/04/220.111.8200.0011.550.15,7390.00%
2025/04/16112.2100.0012.2015,7930.02%
2025/04/15012.8500.0012.8505,7920.00%
2025/04/11311.475.412.0612.15-2.45,788-0.04%
2025/04/101.412.26112.2512.300.45,7750.01%
2025/04/09111.2000.0011.2015,7680.02%
2025/04/08612.4000.0012.4065,7360.10%
2025/04/01115.0500.0015.1015,7910.02%
2025/03/2800.00016.0516.1005,7760.00%
2025/03/26316.5300.0016.3535,8440.05%
2025/03/25217.80117.4516.7015,9160.02%
2025/03/24517.15717.6617.50-25,875-0.03%
2025/03/21216.8000.0016.7025,7490.03%
2025/03/20017.2500.0017.1505,7800.00%
2025/03/190.117.0000.0017.200.15,8220.00%
2025/03/18817.74817.4317.3505,8360.00%
2025/03/17016.950.117.3517.45-0.15,7740.00%
2025/03/14616.19816.7016.95-25,680-0.04%
2025/03/13816.25515.9516.0535,5920.05%
2025/03/1100.001015.8516.20-105,643-0.18%
2025/03/1000.00216.1316.65-25,620-0.04%
2025/03/07216.48216.3516.1505,6360.00%
2025/03/06116.7000.0016.6015,8320.02%
2025/03/051017.881317.6017.20-35,762-0.05%
2025/03/042417.6623.318.0117.450.75,7160.01%
2025/03/0332.317.7435.117.6717.95-2.95,407-0.05%
2025/02/2734.117.5642.217.5917.45-8.15,254-0.15%
2025/02/2610.217.392.217.4517.2084,7080.17%
2025/02/2514.216.011616.1915.95-1.84,426-0.04%
2025/02/2471.116.979116.9516.40-19.94,401-0.45%
2025/02/212015.67616.2816.35144,0150.35%
2025/02/20015.2000.0014.9003,8890.00%
2025/02/19515.14415.1815.0513,9400.03%
2025/02/18515.30515.4615.1504,1330.00%
2025/02/17114.80214.8014.65-14,225-0.02%
2025/02/14014.95014.7614.9504,3290.00%
2025/02/1300.00414.5014.55-44,431-0.09%
2025/02/12214.6000.0014.4524,5530.04%
2025/02/110.114.202014.1514.15-19.94,810-0.41%
2025/02/10114.2500.0014.3015,0440.02%
2025/02/07514.64314.6514.5525,3940.04%
2025/02/062614.70114.7014.80255,8320.43%
2025/02/0500.00214.1214.25-26,365-0.03%
2025/02/04013.8400.0013.5506,9630.00%
2025/02/03013.85013.7513.8509,0510.00%
2025/01/22113.61013.7513.7019,6610.01%
2025/01/21013.80113.5513.75-110,177-0.01%
2025/01/20013.72013.6513.80010,8160.00%
2025/01/17013.75013.7013.65013,4940.00%
2025/01/16013.9500.0013.65015,3980.00%
2025/01/15113.6500.0013.75115,7400.01%
2025/01/09214.05213.7513.75018,1160.00%
2025/01/07114.2500.0014.15118,1860.01%
2024/12/27114.95514.8514.85-418,077-0.02%
2024/12/26115.3000.0015.10118,0450.01%
2024/12/24115.6500.0015.35117,9660.01%
2024/12/20515.4900.0015.45517,8890.03%
2024/12/1700.00115.1015.15-117,696-0.01%
2024/12/161115.0700.0014.951117,7130.06%
2024/12/10516.3000.0016.05517,5040.03%
2024/12/09016.6000.0016.10017,4690.00%
2024/12/06117.1000.0016.80117,3910.01%
2024/12/0400.00217.3017.40-217,271-0.01%
2024/12/031117.401118.0017.40017,2490.00%
2024/12/02418.16618.5717.85-217,178-0.01%
2024/11/29117.2500.0017.30116,9190.01%
2024/11/28117.25417.6117.60-316,916-0.02%
2024/11/272417.792217.9617.30216,8450.01%
2024/11/26517.3500.0017.95516,7710.03%
2024/11/25517.86617.7517.40-116,643-0.01%
2024/11/22117.3000.0017.40116,5860.01%
2024/11/2100.00117.2017.20-116,484-0.01%
2024/11/20117.2500.0017.15116,4050.01%
2024/11/19217.80317.8317.85-116,303-0.01%
2024/11/181318.091218.6618.05116,2100.01%
2024/11/15218.88318.7218.70-116,139-0.01%
2024/11/14218.65118.2018.00115,9240.01%
2024/11/13918.21918.1117.90015,6940.00%
2024/11/12818.96918.3318.25-115,566-0.01%
2024/11/11619.49319.4019.30315,3970.02%
2024/11/08320.55220.0519.75115,2710.01%
2024/11/07220.65620.8420.55-414,962-0.03%
2024/11/061620.331720.7720.20-114,717-0.01%
2024/11/054621.364820.9020.90-214,387-0.01%
2024/11/046820.987121.2720.75-313,959-0.02%
2024/11/012821.352520.7921.30313,3850.02%
2024/10/3028421.7734821.6421.15-6412,809-0.50% 大買/大賣/
2024/10/2917720.2111820.1920.905910,7870.55% 大買/大賣/
2024/10/287419.0910419.5519.00-3010,158-0.30% 大賣/
2024/10/255321.113421.1020.90199,6390.20%
2024/10/2415522.3916122.3521.30-68,996-0.07% 大買/大賣/
2024/10/237121.6884.921.0321.90-13.96,311-0.22%
2024/10/22919.41119.1019.9584,3960.18%
2024/10/21517.18518.0618.1504,0400.00%
2024/10/18816.52416.6916.5043,6110.11%
2024/10/17184.717.32179.717.0616.7553,2460.16% 大買/大賣/
2024/10/161.516.44916.1116.55-7.51,910-0.39%
2024/10/156.214.82714.7415.05-0.81,620-0.05%
2024/10/0900.00113.7513.50-11,625-0.06%
2024/10/071114.451014.4514.5012,0470.05%
2024/09/30114.0500.0013.9512,3050.04%
2024/09/2600.00514.4014.10-52,322-0.22%
2024/09/25514.7800.0014.6552,3140.22%
2024/09/24114.2500.0014.3012,3020.04%
2024/09/20314.3000.0014.4032,3570.13%
2024/09/19114.3000.0014.4512,3520.04%
2024/09/181014.54214.4514.3582,3450.34%
2024/09/16614.25214.6014.2542,3060.17%
2024/09/0500.00113.6013.45-12,434-0.04%
2024/09/0400.00213.5813.45-22,427-0.08%
2024/09/03214.8000.0014.3022,4090.08%
2024/08/30115.0000.0014.5012,3850.04%
2024/08/2800.00415.0014.90-42,300-0.17%
2024/08/2300.00113.2513.55-12,124-0.05%
2024/08/22113.7500.0013.4512,1580.05%
2024/08/1900.000.113.9514.00-0.12,1490.00%
2024/08/16114.20314.2013.95-22,143-0.09%
2024/08/153.113.3600.0013.803.12,1260.15%
2024/08/140.813.4000.0013.300.82,1240.04%
2024/08/1200.00214.0013.50-22,126-0.09%
2024/08/0500.000.112.8012.75-0.12,0720.00%
2024/08/022.114.7010.514.3114.15-8.42,033-0.41%
2024/08/016.514.53114.4014.505.51,9670.28%
2024/07/29213.2500.0013.1521,8920.11%
2024/07/2600.00313.4513.40-31,887-0.16%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/2200.00413.7013.70-41,891-0.21%
2024/07/19213.9500.0013.8521,8790.11%
2024/07/18214.1500.0014.3021,8610.11%
2024/07/16314.4500.0014.1531,8490.16%
2024/07/15314.5000.0014.3531,8540.16%
2024/07/110.414.75314.7514.65-2.61,781-0.15%
2024/07/10415.291114.7614.80-71,746-0.40%
2024/07/094514.955815.5114.85-131,652-0.79%
2024/07/08516.145.116.3016.30-0.11,328-0.01%
2024/07/051314.631314.8314.8501,1760.00%
2024/07/03313.4800.0013.4031,0820.28%
2024/06/28213.33113.3013.3011,1020.09%
2024/06/274.113.31313.3013.251.11,0980.10%
2024/06/266.113.37313.3513.403.11,0950.28%
2024/06/250.213.0500.0013.000.21,0590.02%
2024/06/2400.00513.1512.95-51,063-0.47%
2024/06/21213.1000.0013.2021,0970.18%
2024/06/2000.00113.1013.00-11,129-0.09%
2024/06/19413.0300.0013.0541,1340.35%
2024/06/18513.1000.0013.2051,1340.44%
2024/06/17312.9300.0013.1531,1490.26%
2024/06/14413.1400.0013.0041,1000.36%
2024/06/12012.3500.0012.2509910.00%
2024/06/07112.75212.7512.75-11,028-0.10%
2024/06/03112.9000.0012.9511,1050.09%
2024/05/2900.00013.2513.1001,2240.00%
2024/05/24112.4000.0012.5511,2770.08%
2024/05/23112.4500.0012.4011,3840.07%
恩德 相關文章
恩德 相關影音