樂事綠能 (1529)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	25.80	0	0.00	25.90	0.2	430	0.04%
2024/12/02	0	0.00	0	25.50	25.45	0	437	-0.01%
2024/11/28	0	0.00	1	25.35	25.50	-1	456	-0.22%
2024/11/20	2	26.35	0.4	26.10	26.00	1.6	498	0.32%
2024/10/24	1	27.75	0	0.00	27.70	1	1,314	0.08%
2024/10/18	1	27.90	0	0.00	27.85	1	2,684	0.04%
2024/10/17	0	0.00	1	28.00	28.00	-1	2,738	-0.04%
2024/10/07	0	29.35	0	0.00	29.35	0	3,873	0.00%
2024/09/30	1	29.65	0.3	29.80	29.60	0.7	3,972	0.02%
2024/09/26	0	0.00	0.1	29.60	29.45	-0.1	4,087	0.00%
2024/09/24	1	29.60	0	0.00	29.65	1	4,111	0.02%
2024/09/18	0	0.00	1	29.65	29.60	-1	4,286	-0.02%
2024/09/13	1	28.95	0	0.00	28.95	1	4,476	0.02%
2024/09/06	0	0.00	10	28.45	28.45	-10	4,604	-0.22%
2024/09/04	1	29.05	0	0.00	29.00	1	4,624	0.02%
2024/08/22	0.2	31.85	0	0.00	31.75	0.2	4,642	0.00%
2024/08/21	1	32.00	2	32.38	31.80	-1	4,635	-0.02%
2024/08/16	1	31.35	1	31.55	31.25	0	4,598	0.00%
2024/08/14	0	0.00	3	31.77	31.65	-3	4,590	-0.07%
2024/08/13	1.1	31.32	0	0.00	31.50	1.1	4,580	0.02%
2024/08/12	0	0.00	8	31.85	31.70	-8	4,586	-0.17%
2024/08/09	4	32.35	9	32.58	31.90	-5	4,627	-0.11%
2024/08/08	1	31.75	1	32.35	31.70	0	4,598	0.00%
2024/08/07	15	32.10	0	0.00	32.40	15	4,568	0.33%
2024/08/06	6	27.42	19	27.93	30.85	-13	4,470	-0.29%
2024/08/05	2	28.05	5	28.61	28.05	-3	4,419	-0.07%
2024/08/02	5	31.50	0	0.00	31.15	5	4,471	0.11%
2024/08/01	1	32.50	6	33.25	32.60	-5	4,451	-0.11%
2024/07/31	2	32.00	1	31.85	31.85	1	4,423	0.02%
2024/07/30	8	31.05	1	31.80	31.70	7	4,404	0.16%
2024/07/29	0.1	32.99	2	32.13	32.15	-1.9	4,308	-0.04%
2024/07/26	21.2	34.71	30	34.68	34.55	-8.8	4,230	-0.21%
2024/07/23	5	38.29	3	39.17	37.40	2	4,201	0.05%
2024/07/22	15	42.31	4	42.14	39.00	11	3,972	0.28%
2024/07/19	5	38.12	16.3	39.19	39.45	-11.3	3,344	-0.34%
2024/07/18	3	36.13	0.3	36.00	35.90	2.7	2,968	0.09%
2024/07/17	8	37.49	7	38.28	37.00	1	2,971	0.03%
2024/07/16	6	39.00	0	0.00	38.20	6	2,966	0.20%
2024/07/15	4.4	37.84	5	38.30	38.30	-0.6	2,984	-0.02%
2024/07/12	40	39.16	28	39.26	38.95	12	3,232	0.37%
2024/07/11	0	0.00	0.2	38.25	38.25	-0.2	2,751	-0.01%
2024/07/10	2	34.98	0	0.00	34.80	2	2,666	0.07%
2024/07/09	2	33.60	3	34.00	34.45	-1	2,737	-0.04%
2024/07/08	3	34.72	1	34.45	34.45	2	2,829	0.07%
2024/07/04	1	35.35	2	35.25	35.45	-1	2,978	-0.03%
2024/07/03	12	35.06	13	35.29	34.95	-1	2,993	-0.03%
2024/07/02	0	0.00	3	34.77	34.80	-3	2,953	-0.10%
2024/06/27	4	34.66	2	35.75	34.50	2	2,904	0.07%
2024/06/26	2	34.50	0	0.00	34.40	2	2,856	0.07%
2024/06/25	1	34.30	0	0.00	34.20	1	2,847	0.04%
2024/06/24	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2024/06/21	1.1	34.90	13	35.07	34.55	-11.9	3,061	-0.39%
2024/06/20	5	34.33	4	34.29	34.10	1	3,206	0.03%
2024/06/17	1	33.65	1	34.15	33.40	0	3,235	0.00%
2024/06/14	2	33.83	7	33.96	33.70	-5	3,235	-0.15%
2024/06/12	1	32.25	0	0.00	32.20	1	3,186	0.03%
2024/06/07	0	0.00	2	33.20	33.40	-2	3,341	-0.06%
2024/06/03	0	0.00	2	32.15	32.05	-2	3,398	-0.06%
2024/05/29	1	32.90	0	0.00	32.65	1	3,471	0.03%
2024/05/28	1	32.90	1	33.00	32.90	0	3,531	0.00%
2024/05/24	0	0.00	0.2	32.80	32.85	-0.2	3,739	-0.01%
2024/05/23	2	33.25	0	0.00	33.20	2	3,973	0.05%
2024/05/20	0	0.00	1	33.90	33.75	-1	4,125	-0.02%
2024/05/17	2	34.15	0	0.00	34.10	2	4,134	0.05%
2024/05/16	5	34.43	7	34.19	34.10	-2	4,194	-0.05%
2024/05/15	1	34.35	1	34.85	34.60	0	4,194	0.00%
2024/05/13	8	33.96	6	33.85	33.85	2	4,137	0.05%
2024/05/10	6	33.98	0	0.00	34.10	6	4,171	0.14%
2024/05/09	1.2	34.62	0	0.00	34.45	1.2	4,187	0.03%
2024/05/08	1	35.60	4	35.40	35.40	-3	4,167	-0.07%
2024/05/03	0	0.00	1	34.45	33.50	-1	4,078	-0.02%
2024/04/30	0	0.00	1	34.15	34.15	-1	4,097	-0.02%
2024/04/29	1	34.15	1	34.05	34.05	0	4,112	0.00%
2024/04/26	0	0.00	5	34.55	34.30	-5	4,092	-0.12%
2024/04/22	2	35.55	4	36.09	35.00	-2	4,019	-0.05%
2024/04/19	5	37.73	17	37.25	36.50	-12	4,176	-0.29%
2024/04/18	37	39.54	27.1	38.61	38.15	9.9	4,035	0.24%
2024/04/17	0	0.00	5.1	36.11	36.50	-5.1	3,664	-0.14%
2024/04/16	25	33.49	20	33.60	33.20	5	3,608	0.14%
2024/04/15	7	36.04	6	36.47	35.40	1	3,568	0.03%
2024/04/12	5	36.28	0	0.00	36.25	5	3,490	0.14%
2024/04/11	4	36.11	12.6	36.22	35.70	-8.6	3,383	-0.25%
2024/04/10	1	35.30	2	35.50	35.35	-1	3,264	-0.03%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/03/29	2	34.28	2	33.78	33.85	0	3,299	0.00%
2024/03/28	6	34.98	2	34.73	34.35	4	3,282	0.12%
2024/03/27	4.1	35.56	2	35.55	35.15	2.1	3,238	0.06%
2024/03/26	9	36.58	17	36.29	36.55	-8	3,174	-0.25%
2024/03/25	26	36.79	16	36.54	36.55	10	3,000	0.33%
2024/03/22	3	34.98	2	35.20	35.15	1	2,783	0.04%
2024/03/20	6	34.75	1	34.75	34.45	5	2,773	0.18%
2024/03/18	1	35.10	1	35.00	34.85	0	2,809	0.00%
2024/03/14	5	35.24	15	35.08	34.85	-10	2,917	-0.34%
2024/03/13	0	34.17	2	35.00	33.80	-2	3,013	-0.07%
2024/03/12	0	0.00	3	35.05	34.05	-3	3,583	-0.08%
2024/03/11	0	0.00	1	33.35	33.05	-1	4,103	-0.02%
2024/03/08	0	33.05	1	33.60	32.80	-1	4,282	-0.02%
2024/03/07	0	33.90	0	0.00	33.90	0	4,279	0.00%
2024/03/06	5	34.70	2	34.83	34.60	3	4,270	0.07%
2024/03/05	1	34.65	1	34.65	34.90	0	4,289	0.00%
2024/03/04	4	34.99	7	34.49	34.30	-3	4,262	-0.07%
2024/03/01	6	34.99	3	35.07	34.90	3	4,238	0.07%
2024/02/29	9	35.25	7	35.46	35.75	2	4,213	0.05%
2024/02/27	7	34.04	9	35.06	34.00	-2	4,129	-0.05%
2024/02/26	7.6	35.00	9	34.93	35.10	-1.4	4,063	-0.03%
2024/02/23	4	33.98	3	33.50	33.50	1	3,824	0.03%
2024/02/22	2	34.30	2	33.98	33.50	0	3,770	0.00%
2024/02/21	1	33.80	1	33.75	33.75	0	3,719	0.00%
2024/02/20	1	32.85	0	0.00	32.85	1	3,653	0.03%
2024/02/19	1	33.30	1	33.25	33.25	0	3,634	0.00%
2024/02/16	0	0.00	1	31.40	32.00	-1	3,575	-0.03%
2024/02/15	0	0.00	1	31.60	31.05	-1	3,560	-0.03%
2024/02/05	0	0.00	1	32.50	32.50	-1	3,542	-0.03%
2024/02/02	6	33.63	4	33.45	33.15	2	3,543	0.06%
2024/02/01	0	0.00	1	33.65	33.65	-1	3,504	-0.03%
2024/01/26	2	32.65	0	33.20	32.50	2	3,437	0.06%
2024/01/25	3	34.13	3	33.50	32.90	0	3,433	0.00%
2024/01/24	3	33.77	2	33.45	33.15	1	3,402	0.03%
2024/01/23	3	33.00	2	33.50	33.45	1	3,386	0.03%
2024/01/22	1	32.00	5	32.30	32.45	-4	3,360	-0.12%
2024/01/18	0	0.00	10	32.53	31.80	-10	3,357	-0.30%
2024/01/17	4	32.29	1	32.10	32.10	3	3,356	0.09%
2024/01/16	2	33.25	2	33.00	32.60	0	3,342	0.00%
2024/01/15	26	34.48	3	34.52	34.00	23	3,322	0.69%
2024/01/12	2	33.38	1	33.15	33.15	1	3,097	0.03%
2023/12/29	0	0.00	3	32.50	32.60	-3	3,089	-0.10%
2023/12/28	2	32.10	3	33.35	34.00	-1	3,037	-0.03%
2023/12/25	3	31.80	2	31.90	31.75	1	2,994	0.03%
2023/12/22	2	32.20	0	0.00	32.05	2	2,987	0.07%
2023/12/18	1	32.30	0	0.00	32.30	1	2,985	0.03%
2023/12/15	3	33.33	2	32.73	32.75	1	2,967	0.03%
2023/12/14	14	33.93	14	33.29	33.05	0	2,927	0.00%
2023/12/13	1	34.70	3	34.12	33.75	-2	2,874	-0.07%
2023/12/11	1	34.80	4	34.63	34.75	-3	2,767	-0.11%
2023/12/08	19	35.73	14	35.13	35.55	5	2,683	0.19%
2023/12/07	17	37.12	37	37.48	36.15	-20	2,455	-0.81%
2023/12/06	28	35.70	9	35.38	35.65	19	1,858	1.02%
2023/12/05	1	33.20	0	0.00	34.45	1	1,299	0.08%
2023/12/04	0	0.00	0.2	31.80	31.35	-0.2	1,132	-0.02%
2023/12/01	0.3	31.50	10	31.30	31.20	-9.7	1,120	-0.86%
2023/11/30	2.5	31.70	0	0.00	31.75	2.5	1,125	0.22%
2023/11/27	0	0.00	4	31.56	31.10	-4	1,135	-0.35%
2023/11/24	7	31.71	0.2	32.35	32.30	6.8	1,096	0.62%
2023/11/10	0	0.00	1	29.25	28.85	-1	1,291	-0.08%
2023/11/06	1.3	30.46	5	30.45	30.60	-3.7	1,442	-0.26%
2023/11/03	0.2	30.10	0	0.00	29.90	0.2	1,460	0.01%
2023/10/27	5	29.95	0	0.00	29.90	5	1,627	0.31%
2023/10/18	0	0.00	1.1	30.41	30.50	-1.1	2,218	-0.05%
2023/10/13	0	0.00	1	32.95	32.95	-1	2,877	-0.03%
2023/10/12	0	0.00	1	32.80	32.85	-1	3,270	-0.03%
2023/09/28	2	31.20	3	32.47	32.50	-1	3,648	-0.03%
2023/09/25	1	30.85	0	0.00	30.70	1	3,736	0.03%
2023/09/21	0	0.00	1	30.25	30.25	-1	3,783	-0.03%
2023/09/18	10	31.10	0	0.00	31.05	10	4,127	0.24%
2023/09/15	1	30.85	0	0.00	31.10	1	4,200	0.02%
2023/09/11	0	0.00	1	32.40	31.00	-1	5,148	-0.02%
2023/09/05	2	32.08	0	0.00	32.05	2	5,583	0.04%
2023/09/04	0.5	32.50	3	32.20	32.20	-2.5	5,656	-0.04%
2023/09/01	0	0.00	1	33.35	33.35	-1	5,778	-0.02%
2023/08/30	2	33.25	3.1	33.33	33.25	-1.1	6,366	-0.02%
2023/08/29	1	32.80	0	0.00	33.05	1	6,608	0.02%
2023/08/28	0	0.00	1	33.15	33.15	-1	6,625	-0.02%
2023/08/25	2	33.70	0	0.00	33.75	2	6,631	0.03%
2023/08/23	1	35.45	0	0.00	34.25	1	6,643	0.02%
2023/08/21	1	36.30	1	37.20	36.35	0	6,705	0.00%
2023/08/17	1	36.65	0	0.00	36.85	1	6,895	0.01%
2023/08/16	2.4	34.67	1	34.90	35.80	1.4	7,038	0.02%
2023/08/14	1	36.20	1	36.50	36.20	0	7,368	0.00%
2023/08/11	2.1	37.46	1	37.80	37.30	1.1	7,388	0.01%
2023/08/10	2.1	35.01	0	0.00	34.85	2.1	7,409	0.03%
2023/08/07	0	0.00	2	38.10	38.00	-2	7,840	-0.03%
2023/08/04	0	0.00	1	38.50	38.65	-1	7,914	-0.01%
2023/07/31	1	40.70	0	0.00	40.00	1	8,597	0.01%
2023/07/27	3	40.85	1	40.50	40.70	2	8,694	0.02%
2023/07/26	1	40.10	0	0.00	40.10	1	8,686	0.01%
2023/07/25	0	0.00	2	40.55	40.65	-2	8,700	-0.02%
2023/07/24	1	40.65	3	40.00	39.95	-2	8,648	-0.02%
2023/07/21	8	41.51	3	41.82	41.35	5	8,568	0.06%
2023/07/20	5	40.56	4	40.80	41.05	1	8,381	0.01%
2023/07/19	25	44.40	21	45.20	44.40	4	7,941	0.05%
2023/07/18	9	49.30	10	49.30	49.30	-1	7,864	-0.01%
2023/07/17	11	44.53	13	41.60	44.85	-2	7,843	-0.03%
2023/07/14	4	41.38	4	41.65	40.80	0	7,955	0.00%
2023/07/13	0	0.00	2	39.50	39.00	-2	8,352	-0.02%
2023/07/12	2	40.15	0	0.00	40.10	2	8,569	0.02%
2023/07/11	2	40.40	2	40.45	39.75	0	9,373	0.00%
2023/07/10	1	39.55	1	39.70	39.50	0	9,429	0.00%
2023/07/04	1	41.05	1	40.95	40.85	0	9,552	0.00%
2023/07/03	0	0.00	2	41.38	41.55	-2	9,541	-0.02%
2023/06/28	2	40.70	0	0.00	39.75	2	9,602	0.02%
2023/06/27	4	41.15	9	42.27	41.00	-5	9,606	-0.05%
2023/06/26	0	0.00	6	43.18	43.25	-6	9,527	-0.06%
2023/06/21	12	42.56	11	42.47	42.55	1	9,560	0.01%
2023/06/20	6	42.18	2	42.60	42.85	4	9,667	0.04%
2023/06/19	14	42.06	14	42.51	42.10	0	9,983	0.00%
2023/06/16	5	43.34	11	43.72	42.55	-6	9,988	-0.06%
2023/06/15	15	41.00	10	41.18	41.50	5	9,756	0.05%
2023/06/14	2	42.00	0	0.00	40.70	2	9,638	0.02%
2023/06/13	8	41.27	7	41.51	41.35	1	9,544	0.01%
2023/06/12	27	41.27	25	41.65	40.90	2	9,498	0.02%
2023/06/09	6	40.48	9	40.13	40.25	-3	9,310	-0.03%
2023/06/08	9	41.17	6	41.29	40.35	3	9,274	0.03%
2023/06/07	6	41.26	11	41.45	41.30	-5	9,226	-0.05%
2023/06/06	7.8	40.76	6	40.79	40.55	1.8	9,119	0.02%
2023/06/05	30	41.21	26.2	42.07	40.25	3.9	9,027	0.04%
2023/06/02	2	40.18	4	42.05	42.05	-2	8,622	-0.02%
2023/06/01	1	38.50	0	0.00	38.25	1	8,395	0.01%
2023/05/31	2	38.20	1	38.20	38.35	1	8,391	0.01%
2023/05/30	1	38.05	2	37.55	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	0.3	38.00	38.00	-0.3	8,397	0.00%
2023/05/26	3.2	37.84	6	37.48	37.15	-2.8	8,399	-0.03%
2023/05/25	2	39.10	11	38.64	38.60	-9	8,396	-0.11%
2023/05/24	1	40.25	2	40.15	39.40	-1	8,411	-0.01%
2023/05/23	1	39.80	0	0.00	39.50	1	8,429	0.01%
2023/05/22	1	38.15	2	39.65	39.45	-1	8,522	-0.01%
2023/05/19	1.2	38.70	0	0.00	38.30	1.2	8,451	0.01%
2023/05/18	20	39.24	15	38.81	38.95	5	8,330	0.06%
2023/05/17	1	36.75	2	36.75	37.10	-1	8,191	-0.01%
2023/05/15	0	0.00	2	36.15	35.90	-2	8,120	-0.02%
2023/05/12	2	36.03	6	34.90	37.10	-4	8,055	-0.05%
2023/05/11	2	36.03	6	34.90	34.60	-4	7,867	-0.05%
2023/05/10	22	39.32	23	39.09	38.10	-1	7,717	-0.01%
2023/05/09	7	41.19	5	39.80	38.85	2	7,656	0.03%
2023/05/08	3	41.22	2	41.25	41.50	1	7,492	0.01%
2023/05/05	8	43.39	3	43.42	41.05	5	7,285	0.07%
2023/05/04	2	43.38	0	0.00	44.50	2	7,000	0.03%
2023/05/03	0	0.00	1	41.75	42.50	-1	6,924	-0.01%
2023/05/02	0	0.00	3	42.75	42.60	-3	7,001	-0.04%
2023/04/28	1	42.00	0	0.00	42.00	1	7,089	0.01%
2023/04/27	0	0.00	0.1	39.75	40.35	-0.1	7,241	0.00%
2023/04/26	2	39.15	0	0.00	39.75	2	7,242	0.03%
2023/04/24	1	40.00	0	0.00	40.00	1	7,312	0.01%
2023/04/21	2	38.25	0	0.00	38.60	2	7,600	0.03%
2023/04/20	0	0.00	5	39.45	39.35	-5	7,616	-0.07%
2023/04/19	18	42.45	15.2	42.31	42.25	2.8	7,628	0.04%
2023/04/18	34.2	41.86	30	41.63	41.75	4.2	7,300	0.06%
2023/04/17	0	0.00	2.1	39.44	40.15	-2.1	7,261	-0.03%
2023/04/14	21.1	35.46	22.9	36.11	36.50	-1.8	7,292	-0.02%
2023/04/13	1	34.60	0	0.00	35.20	1	6,576	0.02%
2023/04/12	1	31.50	13.3	31.92	32.00	-12.3	6,454	-0.19%
2023/04/11	3	29.13	5	29.26	29.10	-2	6,379	-0.03%
2023/04/07	0.2	28.88	0	0.00	28.55	0.2	6,468	0.00%
2023/04/06	6	27.72	6	27.93	28.35	0	6,453	0.00%
2023/03/31	5	27.68	4	27.90	28.10	1	6,427	0.02%
2023/03/30	6.1	27.69	16	27.94	27.75	-9.9	6,418	-0.15%
2023/03/29	4.1	27.62	4	28.10	27.30	0.1	6,416	0.00%
2023/03/28	8.2	27.76	2	28.75	27.85	6.2	6,536	0.09%
2023/03/27	5	28.87	4	29.50	28.60	1	6,569	0.02%
2023/03/24	9.2	29.70	5	29.85	29.30	4.2	6,505	0.06%
2023/03/23	6	30.58	8	30.78	30.55	-2	6,432	-0.03%
2023/03/22	17	30.44	5	30.96	30.10	12	6,345	0.19%
2023/03/21	4	28.40	22.1	29.73	29.75	-18.1	5,899	-0.31%
2023/03/20	1	27.05	4	26.71	27.05	-3	5,762	-0.05%
2023/03/15	4	25.04	4	24.91	24.55	0	5,481	0.00%
2023/03/13	1	23.60	0	0.00	23.85	1	5,465	0.02%
2023/03/09	0	0.00	1	24.60	25.05	-1	5,444	-0.02%
2023/03/08	0	0.00	4	25.50	25.25	-4	5,412	-0.07%
2023/03/07	0	0.00	1	25.40	25.30	-1	5,378	-0.02%
2023/03/03	1	24.20	0	0.00	24.20	1	5,344	0.02%
2023/03/02	0	0.00	1	24.70	24.75	-1	5,518	-0.02%
2023/02/24	3	24.25	2	24.75	24.20	1	5,517	0.02%
2023/02/23	4	24.70	0	0.00	24.65	4	5,485	0.07%
2023/02/21	0	0.00	0.1	25.20	25.30	-0.1	5,400	0.00%
2023/02/20	23.1	25.74	26.1	24.95	25.70	-3	5,266	-0.06%
2023/02/17	0	0.00	4	24.50	24.50	-4	5,060	-0.08%
2023/02/16	7	23.86	7	24.25	23.85	0	4,964	0.00%
2023/02/15	0	0.00	9	23.90	23.90	-9	4,932	-0.18%
2023/02/14	2	22.85	6	23.15	23.00	-4	4,831	-0.08%
2023/02/13	3	23.05	1	23.40	22.80	2	4,818	0.04%
2023/02/10	7	24.07	1	23.70	23.60	6	4,783	0.13%
2023/02/09	7	24.27	0	0.00	24.10	7	4,752	0.15%
2023/02/08	2	24.48	0	0.00	24.00	2	4,715	0.04%
2023/02/06	4	23.83	0	0.00	23.70	4	4,624	0.09%
2023/02/03	1	23.60	1	23.70	23.80	0	4,599	0.00%
2023/02/02	7	24.06	15	24.27	23.90	-8	4,576	-0.17%
2023/02/01	17	24.30	0	0.00	24.10	17	4,517	0.38%
2023/01/31	1	24.35	2	24.43	24.40	-1	4,455	-0.02%
2023/01/30	11	24.12	6	24.18	23.95	5	4,348	0.11%
2023/01/17	8	23.89	10	23.80	24.00	-2	4,213	-0.05%
2023/01/13	3	22.97	1	22.90	22.65	2	4,005	0.05%
2023/01/12	3	23.18	4	23.26	22.90	-1	3,962	-0.03%
2023/01/11	11	23.95	16.2	23.72	23.45	-5.2	3,883	-0.13%
2023/01/10	12	22.80	7	22.55	22.90	5	3,572	0.14%
2023/01/09	7	22.83	6	22.76	22.40	1	3,531	0.03%
2023/01/06	36	22.76	67	22.62	22.90	-31	3,453	-0.90%
2023/01/05	130.2	23.81	97	23.06	23.30	33.2	3,323	1.00%	大買/
2023/01/04	3	22.22	2	21.48	23.40	1	2,786	0.04%
2023/01/03	8	20.66	12	21.42	21.30	-4	2,540	-0.16%
2022/12/30	1	20.35	3	20.85	20.20	-2	2,425	-0.08%
2022/12/29	9	20.89	12	20.80	20.80	-3	2,442	-0.12%
2022/12/28	7	21.09	5	21.10	21.10	2	2,529	0.08%
2022/12/27	3	20.52	1	21.30	20.30	2	2,616	0.08%
2022/12/20	6	21.24	5	21.04	19.80	1	4,041	0.02%
2022/12/19	7	20.69	2	20.53	20.90	5	4,045	0.12%
2022/12/15	1	19.70	0	0.00	19.65	1	4,301	0.02%
2022/12/14	1	19.35	1	18.90	19.25	0	4,439	0.00%
2022/12/12	2	18.55	0	0.00	18.45	2	4,399	0.05%
2022/12/07	0	0.00	2	17.75	17.60	-2	4,300	-0.05%
2022/11/30	2	18.20	0	0.00	17.90	2	4,197	0.05%
2022/11/24	22	18.41	22	18.85	18.45	0	4,131	0.00%
2022/11/22	0	0.00	1	16.40	16.40	-1	3,869	-0.03%
2022/11/17	1	17.05	2	16.40	17.05	-1	3,851	-0.03%
2022/11/02	0	0.00	2	16.60	16.70	-2	3,808	-0.05%
2022/10/28	1	16.40	0	0.00	16.10	1	3,802	0.03%
2022/10/25	1	16.90	0	0.00	16.85	1	3,791	0.03%
2022/10/24	0	0.00	2	17.25	17.25	-2	3,776	-0.05%
2022/10/21	2	17.03	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	0.1	17.20	17.25	-0.1	3,739	0.00%
2022/10/13	0	0.00	1	17.80	17.25	-1	3,638	-0.03%
2022/10/11	0	0.00	2	19.05	18.40	-2	3,554	-0.06%
2022/10/07	3	20.07	0	0.00	19.75	3	3,510	0.09%
2022/10/06	1	20.75	1	20.90	20.45	0	3,473	0.00%
2022/10/05	6	21.60	5	21.28	20.55	1	3,435	0.03%
2022/10/04	15	21.63	16	22.55	21.35	-1	3,323	-0.03%
2022/10/03	4	22.18	4	22.08	21.90	0	3,139	0.00%
2022/09/30	1	20.80	3	20.52	21.30	-2	2,874	-0.07%
2022/09/29	2	22.20	2	21.90	20.65	0	2,729	0.00%
2022/09/28	5	21.88	6.1	22.11	21.15	-1.1	2,485	-0.05%
2022/09/27	41	22.12	41	20.92	21.95	0	2,155	0.00%
2022/09/26	6.1	20.67	2	20.85	20.50	4.1	1,551	0.26%
2022/09/23	3	20.25	4	20.28	19.30	-1	1,377	-0.07%
2022/09/22	27	21.22	30.1	20.79	20.00	-3.1	1,301	-0.24%
2022/09/21	5.1	20.68	1	20.35	20.75	4.1	980	0.42%
2022/09/06	0	0.00	2	18.85	18.65	-2	1,123	-0.18%
2022/09/02	0	0.00	0.1	18.90	18.85	-0.1	1,127	-0.01%
2022/08/31	0	0.00	1	19.45	19.60	-1	1,117	-0.09%
2022/08/25	0	0.00	8	18.51	18.50	-8	1,099	-0.73%
2022/08/23	8	17.99	0	0.00	18.30	8	1,105	0.72%
2022/08/18	0	0.00	1	18.60	18.60	-1	1,185	-0.08%
2022/08/15	0	0.00	4	17.75	17.80	-4	1,182	-0.34%
2022/08/11	4	16.95	0	0.00	16.75	4	1,202	0.33%
2022/07/05	2	19.35	0	0.00	19.35	2	2,795	0.07%
2022/07/04	0	0.00	2	18.00	18.85	-2	2,937	-0.07%
2022/06/24	16	19.42	16	19.20	19.40	0	4,038	0.00%
2022/06/09	0	0.00	2	20.38	20.80	-2	5,247	-0.04%
2022/06/06	1	20.55	2	20.55	20.65	-1	5,495	-0.02%
2022/06/01	0	0.00	1	21.05	20.95	-1	5,733	-0.02%
2022/05/31	0	0.00	1	21.05	20.85	-1	5,889	-0.02%
2022/05/30	3	21.25	0	0.00	21.15	3	6,493	0.05%
2022/05/27	1	22.20	0	0.00	21.00	1	6,608	0.02%
2022/05/16	0	0.00	2	19.10	19.85	-2	7,199	-0.03%
2022/05/12	2	19.80	0	0.00	19.10	2	7,011	0.03%
2022/05/10	1	19.65	1	19.65	19.60	0	7,008	0.00%
2022/05/06	4	19.96	0	0.00	19.90	4	7,099	0.06%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/04/29	0	0.00	40	20.73	20.75	-40	9,123	-0.44%
2022/04/27	0	0.00	9	21.60	21.10	-9	9,382	-0.10%
2022/04/25	0	0.00	1	22.10	22.30	-1	9,407	-0.01%
2022/04/20	0	0.00	2	23.55	23.35	-2	9,397	-0.02%
2022/04/19	3	23.60	1	23.75	23.55	2	9,409	0.02%
2022/04/18	2	22.40	0	0.00	22.30	2	9,432	0.02%
2022/04/13	4	23.64	4	23.55	23.35	0	9,382	0.00%
2022/04/12	1	23.30	0	0.00	23.35	1	9,419	0.01%
2022/04/11	3	24.68	1	24.70	23.90	2	9,432	0.02%
2022/04/08	64	25.08	66	25.22	24.75	-2	9,228	-0.02%
2022/04/07	9	26.18	16	26.00	26.35	-7	9,122	-0.08%
2022/04/06	6	24.74	6	24.39	24.95	0	8,930	0.00%
2022/04/01	1	23.80	0	0.00	22.70	1	8,568	0.01%
2022/03/31	6	24.93	1	24.50	24.50	5	8,366	0.06%
2022/03/30	36	26.14	20	26.19	25.45	16	8,246	0.19%
2022/03/29	11	26.75	8	27.23	26.15	3	8,196	0.04%
2022/03/28	0	0.00	3	27.00	27.05	-3	8,093	-0.04%
2022/03/25	102	27.59	88	27.92	27.85	14	7,994	0.18%	大買/
2022/03/24	23	27.81	8	27.60	27.85	15	7,604	0.20%
2022/03/23	3	25.43	0	0.00	25.85	3	7,152	0.04%
2022/03/21	1	24.05	13	23.92	23.90	-12	7,027	-0.17%
2022/03/16	1	23.05	1	23.45	22.90	0	7,076	0.00%
2022/03/14	1	23.80	1	23.35	23.35	0	7,050	0.00%
2022/03/11	1	22.75	2	23.10	22.60	-1	7,083	-0.01%
2022/03/10	6	23.00	0	0.00	23.00	6	7,305	0.08%
2022/03/09	3	22.40	0	0.00	23.00	3	7,300	0.04%
2022/03/08	1	21.70	3	21.80	21.60	-2	7,230	-0.03%
2022/03/07	5	22.18	2	22.35	22.05	3	7,188	0.04%
2022/03/04	4	24.90	23	25.14	23.70	-19	7,062	-0.27%
2022/03/03	49	25.13	47	25.27	24.70	2	7,043	0.03%
2022/03/02	4	25.11	2	25.58	25.60	2	6,437	0.03%
2022/03/01	9	26.55	6	26.31	25.70	3	6,308	0.05%
2022/02/25	2	27.23	5	27.32	27.00	-3	5,981	-0.05%
2022/02/24	4	30.09	6	30.47	30.00	-2	5,896	-0.03%
2022/02/23	10	34.27	5	35.00	33.30	5	5,832	0.09%
2022/02/22	3	32.37	4	32.25	33.30	-1	5,777	-0.02%
2022/02/21	34	33.02	59	32.49	33.20	-25	5,768	-0.43%
2022/02/18	41	32.74	17	32.98	31.90	24	5,742	0.42%
2022/02/17	29	32.18	31	32.43	32.00	-2	5,717	-0.03%
2022/02/16	11	31.33	9	30.95	30.50	2	5,664	0.04%
2022/02/15	24	30.57	21	30.34	30.40	3	5,607	0.05%
2022/02/14	0	0.00	8	34.06	32.20	-8	5,480	-0.15%
2022/02/11	34	34.00	31	34.56	35.00	3	5,391	0.06%
2022/02/10	17	32.01	13	32.49	32.50	4	5,318	0.08%
2022/02/09	20	31.18	27	31.74	32.20	-7	5,265	-0.13%
2022/02/08	20	29.70	23	29.36	29.50	-3	5,163	-0.06%
2022/02/07	109	29.01	105	28.04	29.15	4	5,078	0.08%	大買/大賣/
2022/01/26	70	25.42	68	25.49	26.50	2	4,509	0.04%
2022/01/25	48	24.86	67	24.39	24.95	-19	3,925	-0.48%
2022/01/24	15	24.55	21	24.55	24.55	-6	3,301	-0.18%
2022/01/21	5	21.35	6	21.56	22.35	-1	3,070	-0.03%
2022/01/20	0	0.00	4	20.19	20.35	-4	2,858	-0.14%
2022/01/19	3	18.45	0	0.00	18.50	3	2,779	0.11%
2022/01/17	5	17.95	4	17.75	18.25	1	2,708	0.04%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/12	1	21.70	1	22.20	21.60	0	2,437	0.00%
2022/01/06	0	0.00	1	22.70	22.50	-1	2,295	-0.04%
2022/01/05	38	24.70	39	24.21	22.95	-1	2,271	-0.04%
2022/01/03	5	24.55	4	24.88	24.35	1	2,090	0.05%
2021/12/30	6	24.08	4	23.33	23.85	2	1,994	0.10%
2021/12/29	2	22.90	11	22.50	22.45	-9	1,908	-0.47%
2021/12/17	11	20.70	0	0.00	19.85	11	1,763	0.62%
2021/12/16	8	20.89	7	21.24	21.65	1	1,686	0.06%
2021/12/14	3	19.82	3	20.90	19.80	0	1,608	0.00%
2021/12/13	7	21.36	8	21.26	21.30	-1	1,554	-0.06%
2021/12/10	14	21.58	12	22.18	20.90	2	1,515	0.13%
2021/12/08	15	22.83	15	22.74	22.90	0	1,403	0.00%
2021/12/07	5	22.44	1	22.35	22.35	4	1,329	0.30%
2021/12/06	108	23.08	108	22.70	23.30	0	1,232	0.00%	大買/大賣/
2021/12/03	0	0.00	0.2	21.55	21.55	-0.2	999	-0.02%
2021/12/02	5	19.18	0	0.00	19.60	5	949	0.53%
2021/11/29	0	0.00	1	18.50	18.15	-1	882	-0.11%
2021/10/29	1	15.60	1	15.75	15.85	0	601	0.00%
2021/10/21	0	0.00	12	15.90	15.90	-12	598	-2.00%
2021/09/08	2	17.70	5	17.41	17.05	-3	604	-0.50%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/09/06	0.1	15.65	2	15.70	15.70	-1.9	512	-0.37%
2021/08/31	0	0.00	1	16.65	16.70	-1	454	-0.22%
2021/08/25	18	17.61	6	18.12	18.00	12	428	2.80%
2021/08/17	0	0.00	8	16.00	15.90	-8	375	-2.13%
2021/07/13	0	0.00	5	18.95	18.65	-5	511	-0.98%
2021/07/08	13	19.37	20	19.27	19.05	-7	584	-1.20%
2021/07/07	4	18.30	0	0.00	19.25	4	565	0.71%
2021/05/14	0	0.00	1	16.75	16.50	-1	583	-0.17%
2021/05/12	0	0.00	4	16.70	16.60	-4	573	-0.70%
2021/05/11	0	0.00	2	17.40	17.25	-2	562	-0.36%
2021/05/04	0	0.00	2	16.95	16.70	-2	542	-0.37%
2021/05/03	2	17.73	0	0.00	17.55	2	531	0.38%
2021/04/27	3	18.25	1	18.50	18.20	2	521	0.38%
2021/04/21	0	0.00	1	19.00	19.00	-1	479	-0.21%
2021/04/20	3	19.15	0	0.00	18.90	3	466	0.64%
2021/04/19	30	18.90	0	0.00	19.15	30	443	6.77%
2021/04/16	29	18.70	27	18.20	18.65	2	375	0.53%
2021/04/09	2	19.23	5	18.95	18.90	-3	228	-1.31%
2021/04/08	14	17.63	8	16.78	17.80	6	174	3.43%
2021/04/07	5	16.24	0.1	15.75	16.20	4.9	146	3.33%
2021/04/06	3	15.63	0	0.00	15.80	3	143	2.09%
2021/03/31	0	0.00	6	16.70	16.05	-6	143	-4.18%
2021/03/30	0	0.00	2	16.70	16.50	-2	140	-1.43%
2021/03/29	10	16.42	1	16.50	16.45	9	137	6.52%
2021/03/26	0	0.00	1	15.80	15.85	-1	135	-0.74%
2021/03/16	1	15.30	0	0.00	15.15	1	152	0.66%
2021/03/15	0	0.00	0.1	15.20	15.45	-0.1	150	-0.07%
2021/03/12	1	15.50	0	0.00	15.80	1	151	0.66%
2021/02/23	1	16.00	0	0.00	16.25	1	275	0.36%
2021/01/29	0	0.00	2	16.30	16.35	-2	281	-0.71%
2021/01/19	0	0.00	2	16.95	16.65	-2	272	-0.74%
2021/01/18	5	16.85	0	0.00	16.90	5	271	1.84%
2021/01/14	2	17.20	0	0.00	17.10	2	269	0.74%
2020/12/17	0	0.00	4	16.85	16.90	-4	229	-1.74%
2020/12/03	0	0.00	1	17.90	17.45	-1	225	-0.44%
2020/12/01	1	17.00	0	0.00	17.20	1	212	0.47%
2020/11/30	4	17.50	2	18.35	17.50	2	219	0.91%
2020/11/27	2	17.30	0	0.00	17.50	2	192	1.04%
2020/11/19	0	0.00	1	14.30	14.25	-1	153	-0.65%
2020/11/17	0	0.00	1	14.35	14.40	-1	155	-0.64%
2020/11/12	1	14.00	0	0.00	14.00	1	165	0.60%
2020/11/10	0	0.00	1	14.50	14.35	-1	165	-0.60%
2020/11/09	2	14.40	0	0.00	14.70	2	165	1.21%
2020/08/27	2	15.40	0	0.00	15.45	2	425	0.47%
2020/07/28	0	0.00	1	16.10	14.90	-1	396	-0.25%
2020/07/10	0	0.00	1	17.80	17.95	-1	362	-0.28%
2020/07/08	0	0.00	6	19.10	19.25	-6	333	-1.80%
2020/07/07	0	0.00	2	18.75	18.80	-2	306	-0.65%
2020/07/06	6	19.13	4	18.99	18.50	2	291	0.69%
2020/06/19	0	0.00	8	17.28	17.30	-8	216	-3.70%
2020/06/18	6	18.35	0	0.00	17.70	6	210	2.86%
2020/06/09	10	17.70	1	17.75	17.00	9	139	6.43%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2019/11/07	0	0.00	5	16.85	17.05	-5	236	-2.11%
2019/10/14	5	17.30	0	0.00	17.30	5	517	0.97%
2019/08/14	0	0.00	1	14.45	14.75	-1	397	-0.25%
2019/08/12	0	0.00	1	15.10	14.60	-1	374	-0.27%
2019/08/08	0	0.00	1	13.20	14.45	-1	349	-0.29%
2019/08/05	0	0.00	2	13.40	13.30	-2	293	-0.68%
2019/08/02	6	12.66	8	12.86	12.90	-2	275	-0.73%
2019/07/26	0	0.00	2	14.20	14.15	-2	87	-2.29%
2019/07/25	21	14.91	19	15.22	15.25	2	81	2.45%
2019/05/21	7	18.44	7.2	18.81	18.80	-0.2	22	-0.88%
2019/05/03	0.2	15.10	0	0.00	15.10	0.2	10	1.95%
2018/05/25	1	3.48	0	0.00	3.48	1	109	0.91%
2018/04/20	1	3.45	0	0.00	3.50	1	158	0.63%
2018/01/15	0	0.00	30	4.00	4.01	-30	113	-26.36%