券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 16 | 15.33 | 16 | 15.74 | 15.40 | 0 | 235 | 0.00% |
|
| 2024/05/06 | 0.2 | 13.65 | 0 | 0.00 | 13.65 | 0.2 | 133 | 0.14% |
|
| 2024/04/29 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 130 | 0.06% |
|
| 2024/04/25 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 126 | 0.03% |
|
| 2024/04/23 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 126 | 0.05% |
|
| 2024/03/22 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 124 | 0.80% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 126 | -0.79% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 13.35 | 13.45 | -10 | 128 | -7.78% |
|
| 2024/02/29 | 0 | 0.00 | 0.9 | 13.45 | 13.45 | -0.9 | 117 | -0.78% |
|
| 2024/02/22 | 0 | 13.45 | 0 | 0.00 | 13.60 | 0 | 115 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 106 | -1.87% |
|
| 2024/02/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.07% |
|
| 2024/01/25 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 102 | 0.98% |
|
| 2024/01/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 97 | 1.03% |
|
| 2024/01/02 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 92 | 0.02% |
|
| 2023/12/29 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 93 | 1.07% |
|
| 2023/12/28 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 93 | 0.02% |
|
| 2023/12/26 | 0 | 13.60 | 0 | 0.00 | 13.75 | 0 | 93 | 0.02% |
|
| 2023/12/19 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 88 | 1.13% |
|
| 2023/12/14 | 0 | 13.75 | 0 | 0.00 | 13.85 | 0 | 85 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 13.10 | 13.05 | -0.2 | 79 | -0.25% |
|
| 2023/10/11 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 79 | 1.26% |
|
| 2023/09/15 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 93 | 0.01% |
|
| 2023/09/01 | 0.3 | 13.60 | 0 | 0.00 | 13.55 | 0.3 | 103 | 0.29% |
|
| 2023/08/29 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 99 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 103 | -0.97% |
|
| 2023/08/15 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 103 | 0.01% |
|
| 2023/08/11 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 104 | 0.01% |
|
| 2023/08/08 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 103 | 0.01% |
|
| 2023/08/07 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 105 | 0.01% |
|
| 2023/08/04 | 0 | 14.35 | 0 | 0.00 | 14.45 | 0 | 105 | 0.01% |
|
| 2023/07/26 | 0 | 14.40 | 0 | 0.00 | 14.60 | 0 | 101 | 0.01% |
|
| 2023/07/25 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 100 | 0.01% |
|
| 2023/07/21 | 0.2 | 14.60 | 0 | 0.00 | 14.60 | 0.2 | 102 | 0.19% |
|
| 2023/06/09 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 103 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 14.63 | 14.75 | -15 | 104 | -14.29% |
|
| 2023/03/24 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 118 | 0.01% |
|
| 2023/03/21 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 116 | 0.01% |
|
| 2023/03/07 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 115 | 0.01% |
|
| 2023/02/22 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 100 | 0.01% |
|
| 2022/10/05 | 0.1 | 14.20 | 0 | 0.00 | 13.80 | 0.1 | 158 | 0.05% |
|
| 2022/07/25 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 106 | 0.03% |
|
| 2022/07/07 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 111 | 0.06% |
|
| 2022/06/28 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 112 | 0.89% |
|
| 2022/06/02 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 123 | 0.81% |
|
| 2022/06/01 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 125 | 0.03% |
|
| 2022/04/06 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 129 | 0.77% |
|
| 2022/03/11 | 0.2 | 15.10 | 0 | 0.00 | 15.15 | 0.2 | 153 | 0.13% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 280 | -1.78% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 15.30 | 15.25 | -5 | 288 | -1.74% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 15.40 | 15.45 | -7 | 298 | -2.35% |
|
| 2021/11/25 | 0 | 0.00 | 13 | 15.32 | 15.70 | -13 | 287 | -4.52% |
|
| 2021/11/22 | 12 | 15.25 | 0 | 0.00 | 15.20 | 12 | 278 | 4.31% |
|
| 2021/11/12 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 279 | 0.36% |
|
| 2021/09/10 | 5 | 15.85 | 5 | 15.45 | 15.40 | 0 | 211 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 232 | -2.15% |
|
| 2021/07/16 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 298 | 1.68% |
|
| 2021/07/14 | 0 | 0.00 | 14 | 15.41 | 15.30 | -14 | 307 | -4.55% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 311 | -0.64% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 15.40 | 15.35 | -6 | 313 | -1.91% |
|
| 2021/07/09 | 16 | 15.42 | 0 | 0.00 | 15.50 | 16 | 311 | 5.13% |
|
| 2021/07/08 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 317 | 0.63% |
|
| 2021/07/07 | 4 | 14.69 | 0 | 0.00 | 14.70 | 4 | 324 | 1.23% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 467 | -0.43% |
|
| 2021/05/27 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 521 | 0.02% |
|
| 2021/05/11 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 503 | 0.40% |
|
| 2021/04/06 | 0 | 0.00 | 40.1 | 15.85 | 16.30 | -40.1 | 383 | -10.46% |
|
| 2021/04/01 | 0 | 0.00 | 50 | 15.71 | 15.75 | -50 | 371 | -13.45% |
|
| 2021/03/29 | 4 | 15.95 | 4 | 15.65 | 15.75 | 0 | 351 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 22 | 14.60 | 14.65 | -22 | 316 | -6.94% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 329 | -0.91% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 13.54 | 13.55 | -10 | 328 | -3.04% |
|
| 2021/03/05 | 2 | 13.20 | 0 | 0.00 | 13.35 | 2 | 329 | 0.61% |
|
| 2021/03/04 | 6 | 13.23 | 0 | 0.00 | 13.25 | 6 | 330 | 1.82% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 13.30 | 13.45 | -2 | 331 | -0.60% |
|
| 2021/03/02 | 0 | 0.00 | 12 | 13.35 | 13.25 | -12 | 333 | -3.60% |
|
| 2021/02/26 | 11 | 13.15 | 0 | 0.00 | 13.30 | 11 | 333 | 3.29% |
|
| 2021/02/24 | 6 | 13.02 | 0 | 0.00 | 13.00 | 6 | 330 | 1.81% |
|
| 2021/02/03 | 0 | 0.00 | 9 | 11.42 | 11.35 | -9 | 343 | -2.62% |
|
| 2021/02/02 | 19 | 11.38 | 10 | 11.44 | 11.40 | 9 | 343 | 2.62% |
|
| 2021/01/20 | 21 | 11.67 | 0 | 0.00 | 11.55 | 21 | 342 | 6.12% |
|
| 2021/01/18 | 0.1 | 12.25 | 0 | 0.00 | 12.05 | 0.1 | 337 | 0.03% |
|
| 2021/01/15 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 334 | 0.01% |
|
| 2021/01/12 | 17 | 12.26 | 5 | 12.31 | 12.25 | 12 | 328 | 3.65% |
|
| 2021/01/05 | 0 | 0.00 | 26 | 13.20 | 13.20 | -26 | 262 | -9.89% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 13.45 | 13.40 | -16 | 254 | -6.29% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 249 | -1.20% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 13.45 | 13.40 | -4 | 243 | -1.65% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 13.90 | 13.65 | -5 | 212 | -2.35% |
|
| 2020/12/02 | 0.1 | 12.45 | 0 | 0.00 | 12.35 | 0.1 | 175 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 12.01 | 12.00 | -30 | 166 | -17.98% |
|
| 2020/11/16 | 30 | 11.90 | 30 | 12.44 | 12.05 | 0 | 159 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 179 | -2.79% |
|
| 2020/11/09 | 30 | 11.40 | 0 | 0.00 | 11.40 | 30 | 180 | 16.61% |
|
| 2020/11/03 | 9 | 11.25 | 9 | 11.31 | 11.25 | 0 | 191 | 0.00% |
|
| 2020/10/30 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 204 | 0.98% |
|
| 2020/10/29 | 18 | 11.25 | 0 | 0.00 | 11.20 | 18 | 206 | 8.72% |
|
| 2020/10/22 | 9 | 11.40 | 9 | 11.45 | 11.50 | 0 | 221 | 0.00% |
|
| 2020/09/29 | 14 | 11.13 | 0 | 0.00 | 11.15 | 14 | 267 | 5.24% |
|
| 2020/09/25 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 269 | 1.85% |
|
| 2020/09/24 | 6 | 11.20 | 0 | 0.00 | 11.20 | 6 | 270 | 2.22% |
|
| 2020/09/23 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 270 | 1.48% |
|
| 2020/09/09 | 1 | 11.15 | 0 | 0.00 | 11.45 | 1 | 265 | 0.38% |
|
| 2020/09/04 | 7 | 11.15 | 0 | 0.00 | 11.25 | 7 | 262 | 2.66% |
|
| 2020/08/31 | 4 | 11.16 | 0 | 0.00 | 11.15 | 4 | 256 | 1.56% |
|
| 2020/08/27 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 251 | 0.40% |
|
| 2020/08/20 | 9 | 10.62 | 0 | 0.00 | 10.70 | 9 | 245 | 3.66% |
|
| 2020/08/17 | 12 | 10.64 | 0 | 0.00 | 10.65 | 12 | 209 | 5.72% |
|
| 2020/08/13 | 6 | 10.50 | 0 | 0.00 | 10.55 | 6 | 201 | 2.98% |
|
| 2020/08/12 | 10 | 10.52 | 0 | 0.00 | 10.50 | 10 | 200 | 4.99% |
|
| 2020/08/11 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 197 | 0.51% |
|
| 2020/08/06 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 189 | 2.63% |
|
| 2020/08/04 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 178 | 2.81% |
|
| 2020/08/03 | 40 | 10.26 | 0 | 0.00 | 10.20 | 40 | 175 | 22.78% |
|
| 2020/07/10 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 153 | 0.65% |
|
| 2020/06/03 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 223 | 0.45% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 223 | -0.45% |
|
| 2020/03/23 | 0.1 | 9.30 | 0 | 0.00 | 9.11 | 0.1 | 171 | 0.06% |
|
| 2020/01/03 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 158 | 0.63% |
|
| 2019/10/18 | 1 | 15.70 | 1 | 15.80 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 137 | -2.18% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 135 | -1.47% |
|
| 2019/02/21 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 97 | 5.14% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 94 | -3.17% |
|
| 2019/01/17 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 95 | 3.14% |
|
| 2018/12/21 | 2 | 15.85 | 0 | 0.00 | 16.10 | 2 | 115 | 1.73% |
|
| 2018/12/18 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 121 | 1.65% |
|
| 2018/12/11 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 120 | 1.66% |
|
| 2018/11/28 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 120 | 1.66% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 162 | -1.85% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 148 | -2.01% |
|
| 2018/08/30 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 206 | 0.48% |
|
| 2018/08/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 207 | 0.48% |
|
| 2018/08/24 | 4 | 19.08 | 0 | 0.00 | 19.15 | 4 | 189 | 2.11% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 20.30 | 20.30 | -8 | 346 | -2.31% |
|
| 2018/06/19 | 8 | 21.11 | 0 | 0.00 | 21.15 | 8 | 351 | 2.28% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 365 | -0.82% |
|
| 2018/05/18 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 433 | 0.46% |
|
| 2018/04/26 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 604 | 0.33% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 22.80 | 22.80 | -7 | 1,086 | -0.64% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 1,151 | -0.17% |
|
| 2018/03/12 | 1 | 20.50 | 0 | 0.00 | 21.10 | 1 | 1,216 | 0.08% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 21.95 | 21.60 | -2 | 1,234 | -0.16% |
|
| 2018/03/08 | 1 | 21.85 | 3 | 21.73 | 21.65 | -2 | 1,231 | -0.16% |
|
| 2018/03/01 | 5 | 22.20 | 0 | 0.00 | 21.95 | 5 | 1,182 | 0.42% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 23.80 | 24.65 | -1 | 1,101 | -0.09% |
|
| 2018/02/02 | 0 | 0.00 | 28 | 24.71 | 24.35 | -28 | 1,098 | -2.55% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2018/01/31 | 5 | 25.15 | 6 | 25.53 | 25.25 | -1 | 1,090 | -0.09% |
|
| 2018/01/26 | 12 | 27.70 | 12 | 27.30 | 27.00 | 0 | 1,046 | 0.00% |
|
| 2018/01/25 | 4 | 27.23 | 0 | 0.00 | 27.25 | 4 | 1,036 | 0.39% |
|
| 2018/01/24 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,012 | 0.20% |
|
| 2018/01/23 | 6 | 27.03 | 0 | 0.00 | 26.80 | 6 | 999 | 0.60% |
|
| 2018/01/22 | 8 | 27.28 | 0 | 0.00 | 27.10 | 8 | 987 | 0.81% |
|
| 2018/01/19 | 2 | 26.80 | 2 | 26.80 | 27.30 | 0 | 968 | 0.00% |
|
| 2018/01/18 | 15 | 28.48 | 0 | 0.00 | 27.60 | 15 | 938 | 1.60% |
|
| 2018/01/17 | 0 | 0.00 | 251 | 27.22 | 28.00 | -251 | 841 | -29.83% |
大賣/鉅額交易
|
| 2018/01/16 | 251 | 27.04 | 0 | 0.00 | 27.25 | 251 | 748 | 33.51% |
大買/鉅額交易
|
| 2018/01/15 | 6 | 25.78 | 9 | 25.74 | 25.65 | -3 | 651 | -0.46% |
|
| 2018/01/12 | 4 | 26.11 | 0 | 0.00 | 26.25 | 4 | 577 | 0.69% |
|