LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    99
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.149.4100.0048.550.11340.07%
2024/03/20048.6000.0047.8501330.01%
2024/03/14148.60148.4048.4001310.00%
2024/03/12150.5000.0050.6011430.70%
2024/03/08049.900.249.8049.10-0.1141-0.10%
2024/03/0700.000.350.8049.95-0.3139-0.18%
2024/02/27152.5000.0052.6011440.69%
2024/02/2300.00252.8052.70-2163-1.22%
2024/02/160.153.9000.0053.500.11870.05%
2024/02/0500.00252.3052.20-2183-1.09%
2024/01/31052.9000.0052.8001900.00%
2024/01/1200.00352.8052.80-3205-1.46%
2024/01/09053.7500.0053.1002090.00%
2023/12/2900.00154.6054.80-1212-0.47%
2023/12/20054.8000.0055.4002170.00%
2023/12/0800.00156.0056.00-1316-0.32%
2023/12/0700.000.158.5057.70-0.1323-0.03%
2023/12/01158.80157.5057.5003370.00%
2023/11/22158.40157.1057.1003560.00%
2023/11/08155.40154.3054.3003400.00%
2023/10/300.152.7000.0052.200.13760.03%
2023/10/18153.0000.0053.0014670.21%
2023/10/1700.00154.3054.20-1470-0.21%
2023/10/16154.8000.0054.8014790.21%
2023/10/0500.00056.6056.1005700.00%
2023/09/27057.0000.0056.7007680.01%
2023/09/260.158.1000.0057.100.18420.01%
2023/09/20156.6000.0056.8011,2540.08%
2023/09/1400.00358.2058.10-31,689-0.18%
2023/09/13759.63760.8058.6001,6950.00%
2023/09/1200.00258.7058.90-21,676-0.12%
2023/09/111.156.6000.0055.801.11,6840.06%
2023/09/08558.08158.5056.9041,7530.23%
2023/09/0700.00256.8056.00-21,857-0.11%
2023/09/05156.6000.0057.5012,1910.05%
2023/09/043.257.86158.4057.502.22,2760.10%
2023/08/28152.6000.0052.6012,3830.04%
2023/08/22253.6000.0053.6022,3910.08%
2023/08/21254.6000.0054.7022,3940.08%
2023/08/1600.000.155.0055.30-0.12,4380.00%
2023/08/0800.00259.5059.80-22,475-0.08%
2023/08/07261.7000.0062.3022,4700.08%
2023/08/0200.00161.0060.90-12,473-0.04%
2023/08/01162.40162.8061.2002,4700.00%
2023/07/21562.38361.2361.0022,6560.08%
2023/07/2000.00561.4061.60-52,642-0.19%
2023/07/1900.00661.3761.10-62,640-0.23%
2023/07/1800.00562.4261.90-52,643-0.19%
2023/07/17364.77164.3064.2022,6540.08%
2023/07/14563.7000.0063.7052,6970.19%
2023/07/11864.2800.0063.5082,7750.29%
2023/07/1000.00166.6067.00-12,738-0.04%
2023/07/0700.00266.3568.10-22,726-0.07%
2023/07/06368.07268.4567.7012,7150.04%
2023/07/052.169.361.169.5368.8012,6770.04%
2023/07/04469.33269.6068.1022,6190.08%
2023/07/0300.00967.5067.70-92,545-0.35%
2023/06/3016.168.241968.8069.00-2.92,493-0.12%
2023/06/292.167.79667.6767.40-3.92,345-0.17%
2023/06/28464.73565.4064.60-12,202-0.05%
2023/06/27663.48163.5062.5052,1340.23%
2023/06/263667.003567.3165.5012,0710.05%
2023/06/212664.361963.6464.6071,8940.37%
2023/06/20661.85562.5661.9011,7440.06%
2023/06/1900.00160.6060.70-11,693-0.06%
2023/06/16161.40462.3061.90-31,678-0.18%
2023/06/15160.9000.0061.1011,6210.06%
2023/06/144.262.45562.5261.90-0.91,602-0.05%
2023/06/13463.18662.8062.70-21,574-0.13%
2023/06/12461.15461.9560.6001,4900.00%
2023/06/091459.741262.0258.7021,3860.14%
2023/06/08161.001361.5262.70-121,154-1.04%
2023/06/0600.00157.1056.90-11,066-0.09%
2023/06/051357.98358.9357.70101,0600.94%
2023/06/02159.20259.0058.90-11,018-0.10%
2023/06/01157.50357.2357.00-2961-0.21%
2023/05/31155.8000.0056.3019410.11%
2023/05/30255.00255.5055.3009370.00%
2023/05/1900.00257.9558.00-2935-0.21%
2023/05/1800.00155.6055.30-1890-0.11%
2023/05/10254.0000.0054.1028660.23%
2023/05/09154.60154.8054.6008590.00%
2023/05/0800.00156.5056.20-1850-0.12%
2023/05/05255.7500.0056.5028410.24%
2023/05/02156.60156.8056.7008120.00%
2023/04/28156.80158.1057.0008010.00%
2023/04/27859.49859.4957.8007750.00%
2023/04/20454.90256.1054.2025710.35%
2023/04/18557.80558.3858.6004730.00%
2023/04/1700.00153.3053.30-1360-0.28%
2023/04/11252.3000.0052.2023300.61%
2023/04/07250.7000.0050.4023060.65%
2023/04/06550.6000.0050.8053041.64%
2023/03/30151.1000.0051.1013050.33%
2023/03/2400.00151.4051.40-1306-0.33%
2023/03/16252.50253.0050.8003190.00%
2023/03/1400.00150.1050.30-1246-0.41%
2023/03/10151.20150.4050.4002520.00%
2023/03/01151.0000.0050.6012630.38%
2023/02/24552.16452.1551.6012580.39%
2023/02/2300.00253.2553.50-2245-0.81%
2023/02/2000.00152.0052.30-1225-0.44%
2023/02/15349.5800.0049.6532271.32%
2023/02/14349.7000.0049.6532291.31%
2023/02/08150.8000.0050.4012400.42%
2023/01/1700.00148.7048.50-1245-0.41%
2022/12/1600.00151.3051.30-1346-0.29%
2022/12/1500.00152.8052.20-1349-0.29%
2022/12/12151.4000.0052.1013560.28%
2022/12/0200.00153.1053.00-1360-0.28%
2022/11/2400.00151.0050.90-1414-0.24%
2022/11/1700.00151.0051.40-1581-0.17%
2022/11/14350.7700.0051.3036060.50%
2022/11/0900.00149.7049.90-1770-0.13%
2022/11/08150.4000.0049.5517830.13%
2022/11/0700.00149.5549.45-1781-0.13%
2022/10/26146.5000.0046.3518580.12%
2022/10/1700.00546.0546.90-5954-0.52%
2022/10/1300.00149.0545.90-1975-0.10%
2022/10/1100.00150.4050.80-1988-0.10%
2022/10/07553.2000.0053.1051,0400.48%
2022/10/06653.5500.0053.9061,0600.57%
2022/10/03152.20152.1052.2001,1760.00%
2022/09/302049.70849.9151.50121,2290.98%
2022/09/29151.60352.2051.60-21,249-0.16%
2022/09/2700.00154.2054.30-11,263-0.08%
2022/09/2600.00553.0053.50-51,270-0.39%
2022/09/2100.00158.0058.30-11,304-0.08%
2022/09/1900.00857.7657.50-81,354-0.59%
2022/09/16158.3000.0058.2011,3730.07%
2022/09/14159.5000.0059.5011,4390.07%
2022/09/13260.40360.0359.80-11,462-0.07%
2022/09/0800.00258.4558.60-21,595-0.13%
2022/09/0700.00358.1758.30-31,774-0.17%
2022/09/06258.80459.1358.80-21,817-0.11%
2022/09/0500.00761.6159.70-71,843-0.38%
2022/09/02464.5000.0062.0041,8650.21%
2022/08/3000.00161.8061.90-12,156-0.05%
2022/08/29160.8000.0060.8012,3020.04%
2022/08/26463.58365.3362.8012,2990.04%
2022/08/25363.33264.2563.7012,2480.04%
2022/08/241063.70764.3262.7032,2440.13%
2022/08/23161.30161.8062.8002,2300.00%
2022/08/22161.60162.2061.9002,2490.00%
2022/08/18162.10163.2063.0002,5860.00%
2022/08/17362.772.163.0462.8012,6450.04%
2022/08/16963.48763.2462.2022,7270.07%
2022/08/11158.9000.0058.8013,0940.03%
2022/08/10159.00160.0059.0003,1000.00%
2022/08/04158.0000.0057.7013,1220.03%
2022/08/03759.5100.0059.0073,1200.22%
2022/08/02360.2300.0060.6033,1210.10%
2022/08/0100.00760.9961.60-73,120-0.22%
2022/07/29860.00860.4560.6003,1150.00%
2022/07/2700.00759.8960.10-73,141-0.22%
2022/07/26559.14459.9058.9013,1670.03%
2022/07/222861.092461.5360.5043,2180.12%
2022/07/2100.00161.0061.00-13,232-0.03%
2022/07/18160.5000.0060.5013,8340.03%
2022/07/133559.231060.0058.60253,9970.63%
2022/07/1200.002657.7757.70-264,024-0.65%
2022/07/11160.5000.0060.5014,0650.02%
2022/07/08156.4000.0058.9014,1510.02%
2022/07/07253.45353.8755.20-14,428-0.02%
2022/07/0600.00154.2052.20-14,632-0.02%
2022/07/0400.00155.6055.60-14,828-0.02%
2022/07/01155.0000.0054.5014,9940.02%
2022/06/3000.00159.9058.00-15,022-0.02%
2022/06/29359.00360.0359.8005,0200.00%
2022/06/28261.75263.1560.8005,0790.00%
2022/06/27462.1800.0062.6045,1030.08%
2022/06/24561.26162.1060.0045,0790.08%
2022/06/23359.80760.9360.90-45,056-0.08%
2022/06/22461.63560.8859.60-15,038-0.02%
2022/06/20159.00363.7759.00-24,960-0.04%
2022/06/174663.844565.3564.0014,9160.02%
2022/06/161367.041366.2066.8004,8190.00%
2022/06/15265.75365.3364.10-14,636-0.02%
2022/06/13164.0000.0065.7014,5580.02%
2022/06/1000.00665.2066.00-64,528-0.13%
2022/06/093366.153366.0265.9004,5030.00%
2022/06/084866.373966.4266.8094,4570.20%
2022/06/07764.964065.7665.90-334,198-0.79%
2022/06/06162.3000.0062.6014,0470.02%
2022/06/011064.4000.0064.50104,0550.25%
2022/05/30165.30164.7064.5003,9990.00%
2022/05/275864.874365.7264.70153,9700.38%
2022/05/26365.902064.2064.00-173,842-0.44%
2022/05/253363.55363.8062.70303,6280.83%
2022/05/244661.815364.0762.00-73,566-0.20%
2022/05/234164.435763.7464.30-163,447-0.46%
2022/05/202562.40562.6862.60203,1270.64%
2022/05/16356.0000.0056.0032,9750.10%
2022/05/0900.00159.3058.60-13,086-0.03%
2022/05/06159.50159.6060.8003,0850.00%
2022/05/051062.3000.0061.20103,0780.32%
2022/05/04560.0000.0060.3053,0730.16%
2022/05/0300.00461.7360.90-43,146-0.13%
2022/04/2900.00360.9060.50-33,131-0.10%
2022/04/28360.87161.2060.0023,1540.06%
2022/04/271.358.78559.6059.80-3.73,178-0.12%
2022/04/262.163.52164.7062.501.13,1360.04%
2022/04/2522.163.722266.2062.500.13,0670.00%
2022/04/2264.570.764970.6669.3015.53,0090.52%
2022/04/21566.20666.9568.60-12,610-0.04%
2022/04/20163.80162.4062.4002,5080.00%
2022/04/19161.8000.0061.8012,5830.04%
2022/04/15164.000.165.0064.000.92,9620.03%
2022/04/14770.04667.8367.2013,1060.03%
2022/04/13672.23772.0067.80-13,527-0.03%
2022/04/12468.98471.1071.1003,5040.00%
2022/04/1100.00164.6064.70-13,486-0.03%
2022/04/082863.423163.1163.70-33,396-0.09%
2022/04/071063.711163.2161.20-13,278-0.03%
2022/04/06261.75160.3360.4013,1050.03%
2022/03/31860.19360.4059.3053,2240.16%
2022/03/30159.50159.9059.7003,1550.00%
2022/03/280.154.5000.0054.200.13,1140.00%
2022/03/2400.00455.3055.30-43,111-0.13%
2022/03/18253.8500.0054.2023,1080.06%
2022/03/10255.0000.0055.2023,1320.06%
2022/03/07056.0000.0055.1003,1080.00%
2022/03/04358.5000.0058.4033,0950.10%
2022/02/17261.2000.0061.5023,1030.06%
2022/02/1400.00160.5061.30-13,143-0.03%
2022/02/11463.90263.3562.5023,1720.06%
2022/01/261058.001058.3757.6003,0380.00%
2022/01/25859.43359.4358.5053,0310.16%
2022/01/24158.30158.3058.0002,9640.00%
2022/01/21159.70161.7059.7003,0000.00%
2022/01/20260.85460.5062.20-22,972-0.07%
2022/01/19359.03259.7058.8012,9440.03%
2022/01/18359.33459.6058.90-13,062-0.03%
2022/01/1700.001160.0060.70-113,112-0.35%
2022/01/141158.8200.0058.90113,0750.36%
2022/01/13363.17262.3562.4013,0650.03%
2022/01/121264.341165.6062.9013,0970.03%
2022/01/111368.772469.3465.80-112,975-0.37%
2022/01/102671.541770.7273.0092,7890.32%
2022/01/071268.681070.4067.0022,4930.08%
2022/01/063670.294070.3772.40-42,279-0.18%
2022/01/055168.775268.2370.00-11,709-0.06%
2022/01/04263.40764.0163.70-51,397-0.36%
2021/12/281759.011762.0059.0001,1700.00%
2021/12/27561.848.464.5261.20-3.41,130-0.30%
2021/12/23359.90159.0058.9029890.20%
2021/12/22158.3000.0057.7019810.10%
2021/12/14456.0000.0055.7049670.41%
2021/12/13157.7000.0056.7019650.10%
2021/12/09560.30460.0359.1019540.10%
2021/11/2400.00157.1057.40-1905-0.11%
2021/11/150.259.7000.0059.600.28480.02%
2021/11/1200.00259.6059.40-2843-0.24%
2021/11/11361.83163.1061.0028280.24%
2021/11/10559.96561.0061.0007470.00%
2021/11/0500.00156.2056.20-1696-0.14%
2021/11/041.256.41156.7056.100.26970.02%
2021/11/0300.000.356.0056.10-0.3695-0.04%
2021/11/02260.70359.3057.10-1688-0.15%
2021/11/01159.801360.2260.20-12667-1.80%
2021/10/291362.83461.9860.4096481.39%
2021/10/28158.802659.2759.10-25595-4.20%
2021/10/2716.159.031.259.5859.5014.95782.58%
2021/10/267.261.481963.1158.10-11.8542-2.17%
2021/10/253159.13760.3660.70244035.95%
2021/10/22155.30955.9055.20-8334-2.39%
2021/10/21355.43355.0056.3003270.00%
2021/10/20855.701755.9456.00-9291-3.09%
2021/10/19450.93151.3051.3032101.43%
2021/10/1800.00246.6546.65-2212-0.94%
2021/10/0500.00142.4042.60-1316-0.32%
2021/10/0400.00242.5041.00-2324-0.62%
2021/10/0100.00244.2843.20-2332-0.60%
2021/09/2400.00148.8048.70-1536-0.19%
2021/09/2300.00349.0048.55-3559-0.54%
2021/09/140.250.4000.0049.900.28620.02%
2021/09/13149.8000.0050.4018650.12%
2021/09/071050.1000.0050.00108751.14%
2021/09/06750.2900.0050.3078810.79%
2021/08/2300.00251.5051.80-2894-0.22%
2021/08/20150.50151.5050.2008980.00%
2021/08/19150.5000.0050.4018990.11%
2021/08/10153.9000.0053.9019540.10%
2021/08/0900.00155.8055.00-1966-0.10%
2021/08/06157.4000.0056.7019750.10%
2021/08/0500.00158.0057.00-11,002-0.10%
2021/07/27259.2500.0058.5021,0910.18%
2021/07/26159.50159.2060.0001,1000.00%
2021/07/20358.2300.0057.9031,1530.26%
2021/07/1500.00360.5360.90-31,205-0.25%
2021/07/1400.00161.5060.80-11,229-0.08%
2021/07/13363.77364.1361.9001,2350.00%
2021/07/12163.8000.0064.0011,2320.08%
2021/07/08163.80263.1062.90-11,239-0.08%
2021/07/07163.00264.7063.20-11,314-0.08%
2021/07/06464.3800.0064.5041,3090.31%
2021/07/05664.681265.2065.50-61,290-0.46%
2021/07/02160.4000.0061.3011,2320.08%
2021/06/30260.60160.9060.6011,2820.08%
2021/06/29763.84563.2061.5021,2770.16%
2021/06/280.161.70461.1861.60-41,225-0.32%
2021/06/251965.191464.6563.2051,2240.41%
2021/06/24163.0000.0063.1011,0960.09%
2021/06/232.156.81255.5057.400.11,0910.00%
2021/06/18152.8000.0052.4011,2200.08%
2021/06/15353.9700.0053.6031,3870.22%
2021/05/28155.80356.3756.40-21,854-0.11%
2021/05/20251.60851.7051.70-62,238-0.27%
2021/05/19851.70252.9052.6062,3700.25%
2021/05/18249.9500.0049.9522,6540.08%
2021/05/17145.45445.8645.45-32,940-0.10%
2021/05/14249.90252.0050.5003,4900.00%
2021/05/1300.00349.7551.50-34,425-0.07%
2021/05/11153.0000.0052.8014,8920.02%
2021/05/0700.00156.3058.60-15,388-0.02%
2021/05/06155.0000.0055.0015,5080.02%
2021/05/05257.10455.8556.10-25,608-0.04%
2021/05/04154.7000.0055.2015,6830.02%
2021/05/03758.4400.0056.6075,6990.12%
2021/04/290.261.8500.0060.400.25,7160.00%
2021/04/280.160.38160.2062.40-0.95,738-0.02%
2021/04/273162.1500.0061.60315,7660.54%
2021/04/262.162.7500.0062.702.15,8120.04%
2021/04/230.164.601463.5463.70-13.95,866-0.24%
2021/04/224.166.276265.1164.40-57.95,902-0.98%
2021/04/2100.00468.1068.00-46,097-0.07%
2021/04/20969.73569.8268.8046,3770.06%
2021/04/1900.00267.9568.30-26,568-0.03%
2021/04/16370.00371.3068.5006,6630.00%
2021/04/150.168.08269.0069.00-1.96,655-0.03%
2021/04/14166.0000.0067.0016,6650.02%
2021/04/13468.804.173.1268.10-0.16,6530.00%
2021/04/12169.2000.0069.6016,5740.02%
2021/04/0900.00569.8270.20-56,586-0.08%
2021/04/08370.63170.4070.5026,5880.03%
2021/03/3100.00268.2568.20-26,595-0.03%
2021/03/291.168.32169.1069.800.16,5660.00%
2021/03/24470.33369.9370.0016,4770.02%
2021/03/232.172.74372.5069.90-0.96,446-0.01%
2021/03/222.169.3800.0069.102.16,3490.03%
2021/03/195.170.64271.8070.403.16,3200.05%
2021/03/18371.40370.3771.4006,2700.00%
2021/03/17367.771.168.3668.001.96,1850.03%
2021/03/16166.701066.9066.60-96,077-0.15%
2021/03/150.266.5000.0067.200.26,0610.00%
2021/03/123.166.37566.0666.30-1.96,047-0.03%
2021/03/11165.60266.5066.30-16,043-0.02%
2021/03/104.266.90366.0365.601.26,0230.02%
2021/03/090.166.47165.5066.90-0.95,974-0.02%
2021/03/086.166.38266.6064.504.15,9230.07%
2021/03/05264.70166.5364.3015,8590.02%
2021/03/043.168.22268.5067.701.15,8270.02%
2021/03/033.166.35368.0368.500.15,8010.00%
2021/03/020.270.8300.0069.500.25,7330.00%
2021/02/26270.50272.6071.7005,6800.00%
2021/02/254.171.95171.7071.703.15,6350.06%
2021/02/24472.75473.8371.6005,5930.00%
2021/02/23173.00372.5072.20-25,508-0.04%
2021/02/22673.82374.9373.8035,4560.05%
2021/02/191574.602074.7874.80-55,328-0.09%
2021/02/182576.192375.7874.7025,1920.04%
2021/02/174073.283573.8772.6054,8880.10%
2021/02/052974.443274.2774.80-34,593-0.07%
2021/02/0413072.5311272.9471.90184,0300.45% 大買/大賣/
2021/02/032870.955370.2472.00-253,097-0.81%
2021/02/022260.822361.1065.50-12,784-0.04%
2021/02/011263.07561.1659.6072,5800.27%
2021/01/2914769.1114571.1566.2022,4240.08% 大買/大賣/
2021/01/282770.533072.3873.10-32,060-0.15%
2021/01/27966.072967.0268.20-201,925-1.04%
2021/01/263463.861462.4162.00201,8181.10%
2021/01/25459.10260.5061.0021,7340.12%
2021/01/22458.45458.7058.4001,6970.00%
2021/01/21259.10256.2056.8001,6660.00%
2021/01/20957.571056.2756.80-11,641-0.06%
2021/01/19762.03261.0060.4051,6060.31%
2021/01/18658.439.261.7263.00-3.21,548-0.20%
2021/01/15556.76656.3557.30-11,482-0.07%
2021/01/141459.511756.7258.00-31,430-0.21%
2021/01/13118.853.762454.9055.3094.81,2187.78% 大買/
2021/01/121453.86117.455.1855.30-103.41,008-10.25% 大賣/鉅額交易
2021/01/111248.256649.8350.30-54795-6.78%
2021/01/08345.8000.0045.8036870.44%
2021/01/04338.47139.5039.3526070.33%
2020/12/3100.00737.7937.95-7582-1.20%
2020/12/305239.945240.4138.5505610.00%
2020/12/29937.201.237.9638.507.84341.80%
2020/12/2400.00134.3034.30-1382-0.26%
2020/12/1700.00133.0532.95-1371-0.27%
2020/12/11133.00134.5533.1503630.00%
2020/12/102.233.5000.0033.202.23550.61%
2020/12/0900.00134.5034.50-1351-0.28%
2020/12/08334.021234.1233.80-9346-2.60%
2020/12/071035.40135.4035.3093382.66%
2020/12/030.233.052532.9933.10-24.9319-7.78%
2020/11/3000.00234.2033.60-2311-0.64%
2020/11/26233.8000.0033.8523040.66%
2020/11/160.132.7500.0032.650.12790.04%
2020/11/132533.0400.0032.90252788.99%
2020/11/12233.00132.6531.9012740.36%
2020/11/1100.00232.9033.05-2269-0.74%
2020/11/090.331.8000.0031.800.32530.12%
2020/10/28131.8500.0031.9012400.42%
2020/10/22132.9000.0032.9011990.50%
2020/10/2100.00832.6632.95-8189-4.23%
2020/10/20835.1500.0033.5581694.72%
2020/10/06128.7500.0028.8511760.57%
2020/09/15429.5500.0029.7541972.03%
2020/08/21429.30429.3029.3002460.00%
2020/08/201029.351029.3528.5002470.00%
2020/08/192030.382030.3830.3502440.00%
2020/08/181030.202130.2830.40-11243-4.52%
2020/08/1700.00530.2030.05-5243-2.05%
2020/07/281029.8000.0029.90102424.13%
2020/07/15134.00633.5833.00-5214-2.33%
2020/07/14632.9000.0032.9061523.93%
2020/07/1000.00229.7030.00-2138-1.45%
2020/07/0800.00130.7530.60-1136-0.73%
2020/07/07131.0500.0031.0011340.74%
2020/06/3000.00129.3529.35-1127-0.78%
2020/06/1500.00129.3028.85-1133-0.75%
2020/06/12128.7000.0029.2011330.75%
2020/06/1000.00031.5030.1001290.00%
2020/06/0900.00031.2030.900129-0.01%
2020/06/0800.007.232.8532.85-7.2115-6.19%
2020/06/05029.70129.9029.90-1105-0.95%
2020/06/04027.25027.2527.200970.00%
2020/06/03027.20127.1527.40-199-1.01%
2020/06/01026.95127.0027.00-198-1.01%
2020/05/29126.4000.0026.401971.02%
2020/05/28026.9500.0026.700980.00%
2020/05/2200.00027.1527.000100-0.01%
2020/05/21226.80126.9026.851991.01%
2020/05/20026.200.226.2026.30-0.299-0.21%
2020/05/19126.2500.0026.251991.01%
2020/05/18125.70125.9525.650990.00%
2020/05/14126.5500.0026.251991.00%
2020/05/13026.9500.0026.900980.00%
2020/05/0600.00027.0026.850960.00%
2020/05/05026.7000.0026.950960.00%
2020/04/30227.15327.1027.15-196-1.04%
2020/04/2900.00126.7526.75-195-1.05%
2020/04/28026.30126.4026.30-195-1.05%
2020/04/2700.00125.7526.10-197-1.02%
2020/04/24025.3000.0025.250970.00%
2020/04/22325.27225.3825.551971.03%
2020/04/21225.9300.0025.552972.06%
2020/04/20326.65126.9526.602962.08%
2020/03/19521.3000.0021.305995.04%
2020/03/17523.8000.0023.605935.32%
2020/03/132025.0500.0025.95209022.05%
2020/03/121528.1700.0027.80158417.66%
2020/03/09532.0000.0031.805766.51%
2020/03/02232.7000.0032.802742.68%
2020/02/18334.1000.0034.703734.07%
2020/01/30635.0000.0034.906777.75%
2020/01/0300.00537.7037.00-590-5.53%
2019/12/30538.20338.1738.602842.36%
2019/11/27137.0000.0036.8511160.86%
2019/11/11936.8000.0036.7591257.16%
2019/11/0500.00137.8037.50-1136-0.74%
2019/10/25138.4000.0038.2511470.68%
2019/10/18137.7000.0037.7011630.61%
2019/10/15137.8500.0038.1011730.58%
2019/09/20838.4800.0038.5083172.52%
2019/09/17538.3000.0038.7053141.59%
2019/09/161038.50139.1538.8093132.87%
2019/09/111038.3000.0038.35103053.27%
2019/09/10138.6500.0038.6013040.33%
2019/09/09638.2500.0038.4062952.03%
2019/09/061338.0000.0038.00132934.43%
2019/08/231037.90137.9037.6592763.25%
2019/08/20138.3000.0038.1512710.37%
2019/08/082036.3800.0036.40202647.55%
2019/08/0600.00138.0038.05-1256-0.39%
2019/08/021037.2900.0037.60102543.94%
2019/07/2400.001039.3438.75-10250-3.99%
2019/07/18238.20538.0537.70-3263-1.14%
2019/07/17338.90538.5138.45-2296-0.67%
2019/07/16440.43240.0538.7023000.66%
2019/07/15839.0600.0039.6082862.79%
2019/07/12639.68739.7439.20-1336-0.30%
2019/07/1100.00439.1139.45-4327-1.22%
2019/07/10639.71239.8039.8043141.27%
2019/07/09737.5000.0038.7572582.71%
2019/06/2400.00234.7534.80-2242-0.82%
2019/06/14134.7500.0034.7012520.40%
2019/05/2700.00234.0334.10-2286-0.70%
2019/05/07136.9000.0036.8512920.34%
2019/04/3000.00836.8537.30-8290-2.75%
2019/04/291637.681737.2837.20-1290-0.34%
2019/04/26137.50937.5337.15-8287-2.79%
2019/04/25538.86238.2038.2032871.04%
2019/04/241039.82939.8639.2012990.33%
2019/04/23139.50240.2539.50-1281-0.35%
2019/04/221539.94439.4539.45112454.48%
2019/04/192139.851939.4139.6022370.84%
2019/04/181039.521039.8539.9002190.00%
2019/04/171236.8100.0037.30121617.45%
2019/04/161036.81236.8036.8081595.03%
2019/04/15337.00336.8536.8501590.00%
2019/04/1200.00137.4537.00-1160-0.62%
2019/04/11537.54437.3037.3011580.63%
2019/04/10337.00436.9537.00-1153-0.65%
2019/04/092336.70336.9036.902015213.13%
2019/03/27136.9500.0036.9511720.58%
2019/03/25436.2000.0036.1541702.34%
2019/03/20436.9500.0036.9041672.39%
2019/03/181037.2500.0037.20101685.95%
2019/03/14236.0000.0036.0521671.19%
2019/03/13836.1300.0036.0581714.68%
2019/03/121036.3300.0036.10101735.76%
2019/03/111036.4000.0036.30101775.64%
2019/03/0800.00136.6036.40-1185-0.54%
2019/03/071236.9000.0036.60122165.54%
2019/03/06837.2000.0037.2082183.65%
2019/03/04137.5000.0037.5512340.43%
2019/02/26437.00136.7537.1532521.19%
2019/02/1800.00136.4036.60-1399-0.25%
2019/02/15136.4000.0036.5013970.25%
2019/02/12136.9500.0037.0013920.25%
2019/01/23135.7000.0035.7013840.26%
2019/01/1700.00137.0036.55-1382-0.26%
2019/01/16137.35138.0537.7003760.00%
2018/12/18136.5000.0036.5013250.31%
2018/12/1300.00537.0537.05-5321-1.56%
2018/12/12036.7000.0037.0003200.00%
2018/12/11036.65536.7036.65-5318-1.57%
2018/12/10536.7000.0036.4053181.57%
2018/12/07037.0000.0037.2003160.00%
2018/12/0300.00138.9038.95-1302-0.33%
2018/11/30139.90340.6738.60-2292-0.69%
2018/11/2800.001037.4037.90-10255-3.91%
2018/11/271838.2110538.1637.70-87247-35.18% 大賣/
2018/11/2600.00338.7338.30-3236-1.27%
2018/11/23237.00137.1036.6012190.46%
2018/11/222336.4400.0036.502320211.37%
2018/11/211639.503.139.1338.1012.91837.01%
2018/11/206837.181337.3137.805511547.80%
2018/11/195235.13534.7634.40477661.44%
2018/11/16130.8000.0033.101601.65%
2018/11/12330.4000.0030.253525.77%
2018/11/0800.00130.4530.45-153-1.88%
2018/11/07529.5200.0030.005549.19%
2018/11/01129.0500.0029.001581.71%
2018/10/31028.8500.0028.850580.00%
2018/10/26028.3000.0028.500580.00%
2018/10/25028.70329.0828.45-358-5.17%
2018/10/23031.8500.0031.550550.00%
2018/10/1900.00131.0531.00-155-1.79%
2018/10/18031.5500.0031.550560.00%
2018/10/17031.8000.0031.800560.00%
2018/10/16131.8000.0031.651561.78%
2018/10/15031.7000.0031.400570.00%
2018/10/12032.0000.0032.150570.00%
2018/10/111032.40132.4032.6095616.02%
2018/10/0900.00135.9035.90-152-1.91%
2018/10/05535.58135.6035.604527.68%
2018/10/03536.2000.0036.355509.88%
2018/10/01035.4000.0035.700490.00%
2018/09/28035.5000.0035.450500.00%
2018/09/27135.5000.0035.501511.94%
2018/09/26035.5000.0035.500520.00%
2018/09/25035.50135.5535.50-153-1.86%
2018/09/19035.6000.0035.600540.00%
2018/09/17035.6000.0035.650560.00%
2018/09/13035.2500.0035.500570.00%
2018/09/03035.2000.0035.450660.00%
2018/08/24035.0500.0035.250980.00%
2018/08/22035.1000.0035.4001010.00%
2018/08/17035.2500.0035.2001040.00%
2018/08/16035.4000.0035.5001060.00%
2018/08/14035.4500.0035.7001160.00%
2018/08/13035.1000.0035.1001160.00%
2018/08/10036.3000.0036.6001130.00%
2018/08/09036.8000.0036.8501140.00%
2018/08/08036.8000.0036.8501160.00%
2018/08/03036.8000.0036.8001550.00%
2018/07/26036.6000.0036.7001730.00%
2018/07/25036.5000.0036.6001730.00%
2018/07/23036.6000.0036.6001730.00%
2018/07/16036.5000.0036.8001760.00%
2018/07/13036.7000.0036.7001770.00%
2018/07/12036.5000.0036.6001780.00%
2018/07/11036.8500.0036.8501790.00%
2018/06/28036.8500.0036.8001890.00%
2018/06/27036.8000.0036.9001900.00%
2018/06/26236.8500.0036.8021961.02%
2018/06/25337.5500.0037.4031961.53%
2018/06/22537.8000.0037.7051972.53%
2018/06/21138.0000.0037.9011980.50%
2018/06/201037.8000.0037.65101985.03%
2018/06/191038.0800.0037.85101985.05%
2018/06/14038.10138.1038.10-1197-0.52%
2018/06/131038.0800.0038.05101965.08%
2018/06/11538.2500.0038.2051942.57%
2018/06/083539.0400.0038.753519218.20%
2018/06/07740.2300.0040.2071823.84%
2018/06/06740.2800.0040.3071793.90%
2018/06/051040.00040.0040.20101765.66%
2018/05/29038.4000.0038.5001600.00%
2018/05/28038.5000.0038.8001600.00%
2018/05/25038.6000.0038.9001590.00%
2018/05/24038.7000.0038.8001580.00%
2018/05/18038.1000.0038.4001460.00%
2018/05/17038.5500.0038.4501470.00%
2018/05/15038.3000.0038.5501480.00%
2018/05/11038.30139.6038.30-1146-0.68%
2018/05/10138.50039.4539.4511180.84%
2018/05/0900.00135.8535.90-1101-0.99%
2018/05/02036.4000.0036.5001040.00%
2018/04/30036.1500.0036.3501050.00%
2018/04/27035.6500.0035.9001060.00%
2018/04/25036.0500.0036.0501100.00%
2018/04/12538.4000.0037.7551194.18%
2018/04/101038.1300.0037.55101238.10%
2018/04/091038.1300.0038.00101248.02%
2018/03/311037.8000.0038.60101456.89%
2018/03/271536.7000.0036.95152047.35%
2018/03/0200.00037.9037.900250-0.02%
2018/03/0100.00538.1038.05-5251-1.99%
2018/02/2600.000.237.8037.80-0.2252-0.08%
2018/02/0800.00137.5037.60-1252-0.40%
2018/02/07137.8000.0037.6512570.39%
2018/02/06335.3200.0036.2032561.17%
2018/01/05140.4000.0040.6512880.35%
車王電 相關文章
車王電 相關影音