喬福 (1540)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	31.49	31.30	-4	3,514	-0.11%
2025/01/21	1	31.45	0	0.00	31.10	1	3,573	0.03%
2025/01/13	1	30.95	0	0.00	31.60	1	5,374	0.02%
2025/01/10	3	32.58	0	0.00	32.65	3	5,675	0.05%
2025/01/09	0	0.00	3	33.50	32.40	-3	5,883	-0.05%
2025/01/08	0	0.00	2	35.20	34.55	-2	5,936	-0.03%
2025/01/03	0	0.00	3	36.75	36.65	-3	6,196	-0.05%
2024/12/31	5	37.04	0	0.00	37.15	5	6,367	0.08%
2024/12/27	0	0.00	5	37.24	37.00	-5	6,631	-0.08%
2024/12/26	3	39.35	2	37.85	38.00	1	6,765	0.01%
2024/12/25	8	38.08	8	38.88	39.00	0	7,152	0.00%
2024/12/24	2	38.60	2	38.75	37.75	0	7,747	0.00%
2024/12/23	12	39.17	8	39.36	38.65	4	8,039	0.05%
2024/12/20	4	38.98	14	39.08	39.15	-10	8,055	-0.12%
2024/12/19	9	36.49	0	0.00	36.30	9	7,985	0.11%
2024/12/17	9	37.24	13	37.10	37.55	-4	8,549	-0.05%
2024/12/16	0	0.00	4	36.04	35.15	-4	8,741	-0.05%
2024/12/13	8	36.33	23	36.80	36.35	-15	9,371	-0.16%
2024/12/12	26	37.86	24	38.42	37.75	2	10,378	0.02%
2024/12/11	3	38.07	0	0.00	38.45	3	10,855	0.03%
2024/12/09	2	36.70	0	36.80	36.85	2	11,605	0.02%
2024/12/06	2	37.40	2	37.13	37.00	0	12,126	0.00%
2024/12/05	0	0.00	1	37.40	37.15	-1	12,980	-0.01%
2024/12/04	6	37.56	0	0.00	37.55	6	14,226	0.04%
2024/12/03	3	38.45	4	37.80	37.80	-1	15,555	-0.01%
2024/12/02	15	39.09	11	39.48	38.75	4	15,902	0.03%
2024/11/29	10	38.84	10	39.17	39.70	0	16,075	0.00%
2024/11/28	59	38.74	59.1	39.13	38.80	-0.1	16,371	0.00%
2024/11/27	21	40.23	24	39.21	39.40	-3	17,579	-0.02%
2024/11/26	31	38.70	25	39.06	38.40	6	17,680	0.03%
2024/11/25	0	0.00	1	37.80	37.65	-1	17,786	-0.01%
2024/11/22	4	37.28	3	37.92	37.50	1	17,814	0.01%
2024/11/21	3	36.50	0	0.00	36.50	3	17,782	0.02%
2024/11/20	9	37.00	0	0.00	37.10	9	17,789	0.05%
2024/11/18	0	0.00	7	37.75	37.35	-7	17,802	-0.04%
2024/11/15	6	38.65	0	0.00	38.75	6	17,822	0.03%
2024/11/13	3	38.35	1	38.70	38.60	2	17,845	0.01%
2024/11/12	5	38.69	0	0.00	39.05	5	17,859	0.03%
2024/11/11	6	39.93	3	40.15	40.25	3	17,948	0.02%
2024/11/08	2	40.25	0	0.00	40.15	2	17,988	0.01%
2024/11/07	29	41.96	11	42.15	41.45	18	18,083	0.10%
2024/11/06	15	42.45	16	42.07	41.70	-1	18,959	-0.01%
2024/11/05	6	42.84	2	42.60	41.70	4	20,252	0.02%
2024/11/01	1	41.50	0	0.00	41.00	1	24,199	0.00%
2024/10/30	6	42.19	2	42.25	41.90	4	24,727	0.02%
2024/10/29	1	44.10	3	43.27	42.85	-2	24,840	-0.01%
2024/10/28	3	42.73	3	42.90	43.20	0	24,828	0.00%
2024/10/25	0	0.00	6.1	44.20	43.95	-6.1	24,908	-0.02%
2024/10/24	20	44.98	17	45.11	44.20	3	25,019	0.01%
2024/10/23	0	0.00	1	45.10	45.10	-1	25,267	0.00%
2024/10/22	4	45.55	5	45.89	45.55	-1	25,351	0.00%
2024/10/21	6	44.74	6	44.73	45.70	0	25,418	0.00%
2024/10/18	89	47.16	110	46.95	45.20	-21	25,449	-0.08%	大賣/
2024/10/17	11	42.99	22	44.20	45.80	-11	24,744	-0.04%
2024/10/16	12	41.65	8	42.11	41.65	4	24,671	0.02%
2024/10/15	2	40.75	2	40.80	40.60	0	24,964	0.00%
2024/10/14	6	40.93	34	40.49	40.45	-28	24,944	-0.11%
2024/10/11	3	41.98	5	41.07	39.85	-2	25,111	-0.01%
2024/10/09	6	41.79	12	41.80	41.30	-6	25,123	-0.02%
2024/10/08	16	43.78	1	43.60	43.60	15	25,020	0.06%
2024/10/07	1	46.00	5	45.66	45.20	-4	24,969	-0.02%
2024/10/04	16	44.47	6	45.33	45.20	10	24,912	0.04%
2024/10/01	4	46.00	4	46.30	46.00	0	24,841	0.00%
2024/09/30	22	45.86	12	46.02	45.90	10	24,717	0.04%
2024/09/27	37	45.93	19	45.95	45.60	18	24,584	0.07%
2024/09/26	29	48.38	19	49.47	46.50	10	24,170	0.04%
2024/09/25	8	47.59	21.1	49.32	49.95	-13.1	23,530	-0.06%
2024/09/24	16	45.84	0	0.00	45.45	16	23,207	0.07%
2024/09/23	3	45.90	21	45.29	45.90	-18	23,218	-0.08%
2024/09/20	47	46.82	30	48.07	46.20	17	23,161	0.07%
2024/09/19	28	47.56	32	47.58	47.60	-4	22,831	-0.02%
2024/09/18	7	48.06	41	47.65	47.20	-34	22,539	-0.15%
2024/09/16	57	48.87	28	49.35	47.20	29	22,201	0.13%
2024/09/13	59	47.89	51.2	47.80	47.60	7.8	21,538	0.04%
2024/09/12	33	46.28	36.3	45.89	48.10	-3.3	20,506	-0.02%
2024/09/11	22	44.57	12	44.78	43.75	10	19,944	0.05%
2024/09/10	15	44.86	32	44.00	44.05	-17	19,514	-0.09%
2024/09/09	30.3	46.71	24	46.56	45.85	6.3	19,090	0.03%
2024/09/06	110	46.73	109.3	46.73	47.70	0.7	18,552	0.00%	大買/大賣/
2024/09/05	136	48.01	148.1	48.30	44.60	-12.1	17,679	-0.07%	大買/大賣/
2024/09/04	166.2	44.92	156	45.00	46.50	10.2	16,418	0.06%	大買/大賣/
2024/09/03	6	42.12	6	42.59	44.90	0	15,088	0.00%
2024/09/02	10	41.35	16	41.66	40.85	-6	14,706	-0.04%
2024/08/30	10.3	43.98	26	44.01	41.75	-15.7	14,458	-0.11%
2024/08/29	173	46.58	172	46.82	45.50	1	14,106	0.01%	大買/大賣/
2024/08/28	26	45.87	25.9	45.05	46.40	0.1	12,671	0.00%
2024/08/27	6	40.37	12.1	40.77	42.20	-6.1	12,156	-0.05%
2024/08/26	22	38.78	12	38.45	38.40	10	11,817	0.08%
2024/08/22	15	37.35	14	37.35	37.05	1	11,765	0.01%
2024/08/21	1	38.05	0	0.00	37.70	1	11,750	0.01%
2024/08/20	5	39.17	0	0.00	38.50	5	11,727	0.04%
2024/08/19	6	38.88	6	39.03	39.05	0	11,704	0.00%
2024/08/16	10	38.10	16	37.94	37.95	-6	11,675	-0.05%
2024/08/15	5	38.25	7	38.38	38.10	-2	11,638	-0.02%
2024/08/14	20	38.09	16	38.01	37.70	4	11,608	0.03%
2024/08/13	19	36.88	15	37.18	38.00	4	11,566	0.03%
2024/08/12	4	40.55	3	41.28	40.20	1	11,446	0.01%
2024/08/09	18	42.38	17	41.35	40.60	1	11,392	0.01%
2024/08/08	40	43.79	43.1	43.19	42.65	-3.1	11,253	-0.03%
2024/08/07	100	43.75	103	43.88	42.90	-3	10,251	-0.03%	大賣/
2024/08/06	277	42.00	270	41.58	41.30	7	8,912	0.08%	大買/大賣/
2024/08/05	196	37.90	186	37.66	40.90	10	6,918	0.14%	大買/大賣/
2024/08/02	21	35.70	13	35.84	37.25	8	4,793	0.17%
2024/08/01	1	33.90	3	33.22	33.90	-2	4,235	-0.05%
2024/07/31	1	31.00	2	31.43	30.85	-1	4,076	-0.02%
2024/07/30	15	30.52	13	30.81	30.90	2	4,001	0.05%
2024/07/29	0	0.00	1	31.15	31.15	-1	3,877	-0.03%
2024/07/26	12	35.39	14	35.20	34.40	-2	3,713	-0.05%
2024/07/23	0	0.00	2	34.00	34.65	-2	3,274	-0.06%
2024/07/22	3	32.45	9	32.19	31.50	-6	3,137	-0.19%
2024/07/19	10	33.69	12	34.83	33.35	-2	2,967	-0.07%
2024/07/18	13	36.32	9	35.53	34.90	4	2,705	0.15%
2024/07/17	15	33.61	17	33.15	33.70	-2	2,221	-0.09%
2024/07/16	26.1	32.67	20	32.61	32.45	6.1	1,987	0.31%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	1	28.50	5	28.49	28.50	-4	1,448	-0.28%
2024/07/11	0	0.00	3	25.95	25.95	-3	1,200	-0.25%
2024/07/09	3	23.97	1	23.75	23.60	2	1,129	0.18%
2024/07/08	5	24.57	21	24.71	24.40	-16	1,107	-1.44%
2024/07/05	17	23.53	4	24.38	24.35	13	1,066	1.22%
2024/07/03	0.1	22.30	0	0.00	22.35	0.1	999	0.01%
2024/06/27	0	0.00	1	22.95	22.25	-1	960	-0.10%
2024/06/26	1	22.60	7	22.56	22.60	-6	815	-0.74%
2024/06/03	0	0.00	1	21.35	21.05	-1	761	-0.13%
2024/05/29	0	0.00	0	21.55	21.50	0	742	0.00%
2024/05/27	0	20.35	0	20.35	20.35	0	711	0.00%
2024/05/10	0	0.00	1	20.25	20.00	-1	618	-0.16%
2024/05/07	0	0.00	1	20.55	20.65	-1	579	-0.17%
2024/05/06	1	20.45	0	20.80	20.55	1	570	0.18%
2024/05/03	1	20.80	0	0.00	20.80	1	558	0.18%
2024/05/02	0	0.00	5	21.05	21.00	-5	546	-0.91%
2024/04/30	0	20.20	0	0.00	20.40	0	524	0.00%
2024/04/29	0	0.00	0	20.15	20.20	0	520	0.00%
2024/04/22	0	0.00	2	20.55	20.30	-2	485	-0.41%
2024/04/17	2	20.05	0	0.00	20.30	2	437	0.46%
2024/04/15	0	0.00	6	20.00	19.75	-6	402	-1.49%
2024/04/12	1	19.80	0	0.00	19.70	1	384	0.26%
2024/04/02	0	19.15	0	0.00	18.90	0	315	0.00%
2024/03/28	0	0.00	1	19.15	19.15	-1	303	-0.33%
2024/03/27	0	19.25	0	0.00	18.95	0	297	0.00%
2024/03/25	0	0.00	3	18.95	19.00	-3	275	-1.09%
2024/03/22	0	18.70	3	18.75	18.70	-3	267	-1.12%
2024/03/21	0	0.00	5	18.62	18.75	-5	261	-1.91%
2024/02/19	0	0.00	10	17.75	17.80	-10	291	-3.43%
2024/02/16	5	17.50	0	0.00	17.65	5	297	1.68%
2024/02/15	5	17.57	0	0.00	17.55	5	302	1.65%
2024/01/31	0	17.70	0	0.00	17.60	0	351	0.01%