巧新 (1563)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
67.6
漲跌
▲0.9
漲幅
+1.35%
成交量
1,117張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	66.80	1	66.10	66.70	0	941	0.00%
2025/03/03	4	66.00	2	65.60	65.70	2	936	0.21%
2025/02/27	0.2	65.50	0	0.00	65.80	0.2	933	0.02%
2025/02/26	1	64.40	0	0.00	64.50	1	1,029	0.10%
2025/02/18	0	0.00	1	62.90	62.90	-1	1,010	-0.10%
2025/02/13	1	63.70	1	63.60	63.30	0	980	0.00%
2025/02/11	1	61.10	0	0.00	62.00	1	947	0.11%
2025/02/06	0	0.00	0.6	60.10	60.30	-0.6	922	-0.07%
2025/01/22	0	0.00	1	59.30	59.10	-1	900	-0.11%
2025/01/14	0	0.00	4	56.90	57.50	-4	885	-0.45%
2025/01/10	0	0.00	1	57.60	58.00	-1	875	-0.11%
2025/01/09	0.1	56.50	0	0.00	56.20	0.1	871	0.01%
2025/01/08	0	57.50	0	0.00	58.00	0	860	0.00%
2025/01/07	3	58.97	1	59.40	58.80	2	857	0.23%
2025/01/06	0	0.00	2	59.90	60.00	-2	841	-0.24%
2025/01/03	3	61.30	1	60.90	60.90	2	826	0.24%
2024/12/31	0	0.00	0	60.30	60.20	0	767	0.00%
2024/12/30	1	60.80	2	60.10	60.60	-1	748	-0.13%
2024/12/27	1	60.20	14	60.04	60.20	-13	652	-1.99%
2024/12/23	2	54.40	2	55.05	54.40	0	565	0.00%
2024/12/20	0	0.00	1	55.20	54.30	-1	562	-0.18%
2024/12/19	0	0.00	1	54.50	54.50	-1	559	-0.18%
2024/12/18	4	55.25	2	55.85	55.40	2	556	0.36%
2024/12/17	4	54.15	0	0.00	54.10	4	549	0.73%
2024/12/16	6.1	54.96	1	57.20	54.20	5.1	549	0.93%
2024/12/13	1.1	56.95	0	0.00	56.40	1.1	541	0.20%
2024/12/12	1	58.20	0	0.00	57.20	1	535	0.19%
2024/12/11	1	58.00	2	58.75	58.70	-1	526	-0.19%
2024/12/10	3	58.43	0	0.00	58.00	3	517	0.58%
2024/12/09	0	0.00	1	59.50	58.90	-1	514	-0.19%
2024/12/06	1	59.10	1	59.60	59.30	0	515	0.00%
2024/12/05	2	59.30	1	60.20	59.20	1	517	0.20%
2024/12/03	2	59.50	3	59.87	60.00	-1	522	-0.19%
2024/12/02	0	0.00	1	59.70	59.00	-1	517	-0.19%
2024/11/29	2	59.40	0	0.00	59.20	2	513	0.39%
2024/11/27	2	61.40	2	61.10	60.00	0	502	0.00%
2024/11/25	19	63.69	20	64.42	62.50	-1	473	-0.21%
2024/11/22	0	0.00	3	59.30	62.50	-3	354	-0.85%
2024/11/18	0	0.00	1	56.90	56.40	-1	338	-0.30%
2024/11/15	0	0.00	1	57.20	57.10	-1	340	-0.29%
2024/11/12	3	57.00	2	56.60	56.60	1	349	0.29%
2024/11/11	1	57.70	0	0.00	57.60	1	351	0.28%
2024/11/08	0	0.00	1	59.80	58.30	-1	359	-0.28%
2024/11/07	2	58.30	4	58.20	59.60	-2	365	-0.55%
2024/11/06	0	0.00	3	57.70	57.30	-3	368	-0.81%
2024/11/05	0	0.00	1	56.20	56.30	-1	377	-0.26%
2024/11/04	0	0.00	4	55.90	55.90	-4	403	-0.99%
2024/11/01	0.1	55.50	0	0.00	55.80	0.1	434	0.01%
2024/10/30	0	56.50	0	0.00	56.20	0	440	0.01%
2024/10/29	0	0.00	2	56.00	56.50	-2	447	-0.45%
2024/10/25	0	0.00	1	58.50	58.50	-1	463	-0.22%
2024/10/23	0.1	58.50	0	0.00	58.40	0.1	483	0.01%
2024/10/21	1	58.80	1	59.20	58.90	0	520	0.00%
2024/10/11	0	59.00	1	58.70	58.70	-1	594	-0.16%
2024/10/09	1	59.11	0	0.00	59.20	1	605	0.17%
2024/10/04	0.1	61.00	0	0.00	60.40	0.1	664	0.01%
2024/09/27	1	62.00	1	62.50	62.60	0	688	0.00%
2024/09/26	0	0.00	1	62.70	62.20	-1	696	-0.14%
2024/09/23	0	0.00	1	62.70	62.50	-1	756	-0.13%
2024/09/20	0	0.00	1	62.40	62.40	-1	790	-0.13%
2024/09/19	0	0.00	2	61.95	62.00	-2	817	-0.24%
2024/09/18	2	61.60	0	0.00	61.40	2	858	0.24%
2024/09/16	0	0.00	3	62.30	62.40	-3	899	-0.33%
2024/09/13	1	60.50	4	60.63	60.30	-3	924	-0.32%
2024/09/12	3	60.10	1	60.40	60.00	2	956	0.21%
2024/09/11	2	59.65	18	59.83	59.80	-16	989	-1.62%
2024/09/10	3	60.67	3	60.07	59.70	0	1,021	0.00%
2024/09/09	0	59.90	0	0.00	61.00	0	1,049	0.00%
2024/09/03	2	63.20	0	0.00	62.70	2	1,188	0.17%
2024/09/02	1	63.70	0	0.00	63.60	1	1,214	0.08%
2024/08/30	1	64.30	1	64.80	64.00	0	1,250	0.00%
2024/08/29	1	64.10	0	0.00	64.00	1	1,284	0.08%
2024/08/28	2	64.45	0	0.00	64.40	2	1,315	0.15%
2024/08/27	2	64.95	0	0.00	65.00	2	1,341	0.15%
2024/08/26	6	65.05	7	65.80	65.80	-1	1,367	-0.07%
2024/08/23	4	65.10	3	65.60	65.80	1	1,388	0.07%
2024/08/22	0	0.00	2	66.25	66.60	-2	1,413	-0.14%
2024/08/21	0	0.00	1	65.80	65.80	-1	1,439	-0.07%
2024/08/20	2	65.85	2	66.30	65.80	0	1,466	0.00%
2024/08/19	1	65.10	0	0.00	65.30	1	1,494	0.07%
2024/08/16	2	65.85	0	0.00	65.60	2	1,521	0.13%
2024/08/15	1	66.10	0	0.00	66.00	1	1,552	0.06%
2024/08/14	1	66.40	1	66.90	66.30	0	1,601	0.00%
2024/08/13	1	65.10	2	66.05	66.10	-1	1,626	-0.06%
2024/08/12	3	66.13	2	66.05	65.60	1	1,657	0.06%
2024/08/09	1	62.40	5	63.30	63.20	-4	1,698	-0.24%
2024/08/08	1	62.30	0	0.00	62.20	1	1,735	0.06%
2024/08/07	2	62.65	3	62.57	62.50	-1	1,814	-0.06%
2024/08/06	7	59.63	7	60.81	61.00	0	1,834	0.00%
2024/08/05	2	63.00	0	0.00	60.30	2	1,833	0.11%
2024/08/02	3	67.47	50	67.03	66.90	-47	1,819	-2.58%
2024/08/01	1	67.60	3	68.47	68.50	-2	1,819	-0.11%
2024/07/31	3	67.87	0	0.00	67.50	3	1,832	0.16%
2024/07/30	2	66.85	9	67.83	69.00	-7	1,840	-0.38%
2024/07/29	6	67.40	5	68.04	67.00	1	1,849	0.05%
2024/07/26	1	67.70	1	67.90	67.90	0	1,860	0.00%
2024/07/23	3	68.70	18	68.79	69.00	-15	1,873	-0.80%
2024/07/22	1	66.20	0	0.00	65.80	1	1,880	0.05%
2024/07/19	2	69.40	0	0.00	68.00	2	1,863	0.11%
2024/07/18	6	69.97	2	70.20	69.90	4	1,869	0.21%
2024/07/17	1	71.40	1	72.00	71.90	0	1,872	0.00%
2024/07/16	2	71.40	5	71.70	71.40	-3	1,884	-0.16%
2024/07/15	8	70.96	2	72.25	70.60	6	1,902	0.32%
2024/07/12	1	71.10	1	71.60	71.50	0	1,915	0.00%
2024/07/11	2	71.40	0	0.00	71.40	2	1,923	0.10%
2024/07/09	2	72.25	0	0.00	71.80	2	2,005	0.10%
2024/07/08	3	73.13	0	0.00	72.90	3	1,999	0.15%
2024/07/05	24	74.66	0	0.00	74.10	24	1,987	1.21%
2024/07/04	2	74.35	3	74.80	74.80	-1	1,988	-0.05%
2024/07/03	2	74.30	1	74.80	74.30	1	1,997	0.05%
2024/07/02	2	74.40	2	74.90	74.20	0	1,998	0.00%
2024/07/01	1	73.80	4	75.00	75.00	-3	1,994	-0.15%
2024/06/28	7	73.83	7	74.59	74.20	0	1,983	0.00%
2024/06/27	5	73.90	5	74.78	74.30	0	1,981	0.00%
2024/06/26	10	75.37	5	76.90	74.80	5	1,971	0.25%
2024/06/25	5	77.04	4	77.98	76.60	1	1,952	0.05%
2024/06/24	4	77.05	9	77.22	77.80	-5	1,936	-0.26%
2024/06/21	1	78.00	1	75.50	78.00	0	1,914	0.00%
2024/06/20	1	74.00	6	74.78	74.90	-5	1,883	-0.27%
2024/06/19	6	73.68	4	74.65	73.80	2	1,867	0.11%
2024/06/18	4	73.78	1	74.70	74.00	3	1,854	0.16%
2024/06/17	1	74.90	0	0.00	75.00	1	1,840	0.05%
2024/06/13	0	0.00	13	76.85	76.40	-13	1,807	-0.72%
2024/06/12	2.1	73.74	24	74.92	75.40	-21.9	1,790	-1.22%
2024/06/11	0	0.00	7	77.59	76.00	-7	1,754	-0.40%
2024/06/06	2	78.70	0	0.00	78.70	2	1,742	0.11%
2024/06/05	1	80.10	1	79.60	79.60	0	1,771	0.00%
2024/06/04	0	0.00	1	79.70	79.30	-1	1,896	-0.05%
2024/06/03	0	0.00	4	80.23	79.80	-4	1,919	-0.21%
2024/05/31	2	79.85	1	80.00	79.50	1	1,915	0.05%
2024/05/28	0	0.00	1	81.10	80.70	-1	2,105	-0.05%
2024/05/27	1	81.00	2	81.70	81.00	-1	2,129	-0.05%
2024/05/24	3	80.33	23	80.47	81.00	-20	2,122	-0.94%
2024/05/23	0	0.00	2.1	81.86	79.70	-2.1	2,122	-0.10%
2024/05/20	7	79.58	5	80.50	79.00	2	2,045	0.10%
2024/05/17	1	82.10	1	82.30	82.00	0	2,015	0.00%
2024/05/15	0	0.00	12	83.10	82.00	-12	1,981	-0.61%
2024/05/14	15	83.87	0	0.00	83.30	15	1,956	0.77%
2024/05/13	11	83.41	16	86.96	87.20	-5	1,935	-0.26%