倉佑 (1568)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.50	29.40	-1	763	-0.13%
2024/04/30	2	29.05	2	28.85	28.90	0	763	0.00%
2024/04/26	0	0.00	1	28.45	28.40	-1	772	-0.13%
2024/04/25	1	28.25	0	0.00	28.25	1	776	0.13%
2024/04/24	3	28.57	0	0.00	28.55	3	779	0.38%
2024/04/22	0	0.00	0.1	28.10	28.00	-0.1	796	-0.02%
2024/04/19	2	28.10	0	0.00	28.35	2	797	0.25%
2024/04/16	2	28.65	1.4	28.77	28.65	0.6	822	0.08%
2024/04/15	1	29.65	0	0.00	29.55	1	816	0.12%
2024/04/12	1	30.45	0	0.00	29.95	1	815	0.12%
2024/04/11	3	30.32	0	0.00	30.25	3	815	0.37%
2024/04/01	0	0.00	1	31.40	30.90	-1	843	-0.12%
2024/03/28	2	30.73	1	31.30	30.75	1	849	0.12%
2024/03/21	1	30.70	0	0.00	30.80	1	913	0.11%
2024/03/14	0	0.00	1	31.05	30.60	-1	1,099	-0.09%
2024/03/13	3	31.28	0	0.00	30.70	3	1,253	0.24%
2024/03/12	0	0.00	2	30.75	31.65	-2	1,542	-0.13%
2024/03/11	1	30.00	3	30.15	29.95	-2	1,582	-0.13%
2024/03/08	1	30.45	1	30.85	30.50	0	1,597	0.00%
2024/03/07	5	33.43	1	33.45	33.10	4	1,649	0.24%
2024/03/06	0	0.00	2	34.10	33.90	-2	1,797	-0.11%
2024/03/05	5	34.06	15	34.15	33.90	-10	1,794	-0.56%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/23	2	32.73	0	0.00	32.65	2	1,740	0.11%
2024/02/22	1	32.45	0	0.00	32.95	1	1,771	0.06%
2024/02/21	1	32.35	0	0.00	32.40	1	1,792	0.06%
2024/02/20	1	32.10	1	31.95	32.10	0	1,846	0.00%
2024/02/16	1	31.65	3	31.13	31.65	-2	1,998	-0.10%
2024/02/15	4	30.48	4	30.35	30.65	0	2,109	0.00%
2024/02/05	1	28.70	0	0.00	28.85	1	2,159	0.05%
2024/01/24	2	29.25	0	0.00	29.60	2	2,608	0.08%
2024/01/23	4	29.10	0	0.00	29.30	4	2,698	0.15%
2024/01/18	1	28.80	0	0.00	28.70	1	2,881	0.03%
2024/01/17	1	29.20	0	0.00	28.80	1	3,014	0.03%
2024/01/12	0	0.00	11	29.80	29.40	-11	3,949	-0.28%
2024/01/09	7	30.89	0	0.00	30.85	7	4,200	0.17%
2024/01/05	2	31.68	0	0.00	31.45	2	4,344	0.05%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	1	33.45	33.15	-1	4,405	-0.02%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/22	0	0.00	1	33.30	33.30	-1	4,444	-0.02%
2023/12/20	0	0.00	1	33.70	33.70	-1	4,501	-0.02%
2023/12/19	10	33.18	0	0.00	33.35	10	4,511	0.22%
2023/12/18	3	33.45	0	0.00	33.40	3	4,505	0.07%
2023/12/15	2	34.78	2	34.58	34.25	0	4,513	0.00%
2023/12/14	1	35.40	0	0.00	35.00	1	4,510	0.02%
2023/12/13	11	35.38	0	0.00	35.35	11	4,507	0.24%
2023/12/12	1	35.00	0	0.00	35.00	1	4,573	0.02%
2023/12/11	1	35.40	2	35.55	35.40	-1	4,884	-0.02%
2023/12/08	15	36.82	20	36.28	36.55	-5	5,045	-0.10%
2023/12/07	6	37.58	5	38.22	36.00	1	4,954	0.02%
2023/12/06	3	35.53	9	35.97	35.90	-6	4,665	-0.13%
2023/12/05	3	34.45	0	0.00	34.95	3	4,632	0.06%
2023/12/04	10	35.43	6	36.36	35.25	4	4,642	0.09%
2023/12/01	6	35.59	12	34.84	36.45	-6	4,552	-0.13%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/29	2	33.45	0	0.00	33.40	2	4,400	0.05%
2023/11/28	1	32.95	0	0.00	33.00	1	4,391	0.02%
2023/11/27	10	32.67	0	33.10	32.30	10	4,389	0.23%
2023/11/24	8	33.20	2	33.33	33.25	6	4,414	0.14%
2023/11/23	2	33.53	0	0.00	33.45	2	4,394	0.05%
2023/11/22	0	0.00	2	34.10	33.80	-2	4,367	-0.05%
2023/11/21	2	33.83	0	34.45	33.80	2	4,340	0.04%
2023/11/20	1	34.60	1	34.69	34.60	0	4,294	0.00%
2023/11/17	2	34.70	0	0.00	34.60	2	4,257	0.05%
2023/11/16	2	34.28	5	34.39	34.15	-3	4,195	-0.07%
2023/11/15	10	34.36	5.1	34.33	34.45	5	4,139	0.12%
2023/11/14	8.1	33.07	8	32.85	33.75	0.1	4,018	0.00%
2023/11/13	2	32.25	1	31.35	31.90	1	3,876	0.03%
2023/11/10	1	30.00	0	0.00	30.10	1	3,794	0.03%
2023/11/09	3	30.35	2	30.25	29.80	1	3,774	0.03%
2023/11/08	14	32.54	11	31.92	30.55	3	3,729	0.08%
2023/11/07	6	32.55	0	0.00	32.45	6	3,498	0.17%
2023/11/02	2	32.80	0	0.00	32.30	2	3,483	0.06%
2023/11/01	1	32.15	1	31.80	32.00	0	3,450	0.00%
2023/10/31	8	33.90	5	32.60	32.00	3	3,421	0.09%
2023/10/30	1.7	33.69	1	33.05	33.00	0.7	3,333	0.02%
2023/10/27	1	34.00	1	33.60	33.60	0	3,276	0.00%
2023/10/26	14	34.55	10	34.17	34.00	4	3,230	0.12%
2023/10/25	19	36.41	16	36.27	35.30	3	3,145	0.10%
2023/10/24	22	37.89	13	38.43	36.90	9	3,011	0.30%
2023/10/23	7	37.74	12	37.50	36.90	-5	2,697	-0.19%
2023/10/20	16	38.48	35.5	38.75	38.75	-19.5	2,492	-0.78%
2023/10/19	4	33.39	53	35.37	35.45	-49	2,059	-2.38%
2023/10/18	3	32.82	2	32.25	32.25	1	1,905	0.05%
2023/10/17	7	32.17	0	0.00	32.45	7	1,850	0.38%
2023/10/16	3	30.80	2	31.15	31.60	1	1,771	0.06%
2023/10/13	7	32.19	4.1	32.06	31.95	2.9	1,734	0.17%
2023/10/12	3	30.15	0	0.00	30.35	3	1,620	0.19%
2023/10/11	6	29.73	0	0.00	29.50	6	1,580	0.38%
2023/10/06	0	0.00	4	29.44	29.70	-4	1,555	-0.26%
2023/10/05	2	29.05	1	29.45	28.85	1	1,542	0.06%
2023/10/03	0	0.00	2	29.38	29.20	-2	1,531	-0.13%
2023/10/02	1	28.75	0	0.00	28.95	1	1,519	0.07%
2023/09/28	5	29.27	1	29.50	28.75	4	1,499	0.27%
2023/09/27	4	29.18	5	29.49	29.35	-1	1,494	-0.07%
2023/09/26	0.1	29.35	2	29.83	29.35	-1.9	1,498	-0.13%
2023/09/25	0	0.00	1	29.80	29.35	-1	1,453	-0.07%
2023/09/22	21	28.84	0	0.00	29.20	21	1,427	1.47%
2023/09/20	8	28.69	3	29.40	28.50	5	1,397	0.36%
2023/09/18	5	28.83	2	29.00	28.90	3	1,339	0.22%
2023/09/15	1	28.65	3	29.10	29.20	-2	1,315	-0.15%
2023/09/14	89	29.88	91	29.77	29.80	-2	1,230	-0.16%
2023/09/13	29	28.54	52	28.27	28.80	-23	892	-2.58%
2023/09/12	0	0.00	1	26.85	27.00	-1	664	-0.15%
2023/09/11	2	26.30	2	26.80	26.15	0	614	0.00%
2023/09/08	2	26.45	0	0.00	26.45	2	631	0.32%
2023/09/07	0	26.55	6	26.47	27.10	-6	650	-0.92%
2023/09/06	6	26.03	0	0.00	25.60	6	722	0.83%
2023/09/05	0	0.00	4	26.40	26.20	-4	743	-0.54%
2023/09/04	2	26.10	2	26.70	26.10	0	769	0.00%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/31	3	25.98	2	26.18	25.85	1	767	0.13%
2023/08/30	2	26.03	0	0.00	26.05	2	799	0.25%
2023/07/21	0	0.00	2	23.70	23.65	-2	790	-0.25%
2023/07/13	0	0.00	1	24.35	24.20	-1	793	-0.13%
2023/07/05	2	26.18	0	0.00	25.90	2	772	0.26%
2023/06/29	0	0.00	1	25.90	26.15	-1	749	-0.13%
2023/06/27	1	25.25	0	0.00	25.15	1	742	0.13%
2023/06/16	0	0.00	1	26.45	25.95	-1	753	-0.13%
2023/06/14	2	27.23	0	0.00	26.90	2	729	0.27%
2023/06/12	1	27.55	4	27.24	26.85	-3	656	-0.46%
2023/06/08	2	26.50	0	0.00	25.80	2	519	0.38%
2023/06/05	1	26.65	1	27.45	26.45	0	475	0.00%
2023/06/02	1	26.35	0	0.00	26.65	1	428	0.23%
2023/05/31	0	0.00	10	24.88	24.75	-10	379	-2.64%
2023/05/29	7	25.53	0	0.00	25.60	7	364	1.92%
2023/05/26	3	25.02	0	0.00	24.90	3	344	0.87%
2023/03/31	0	0.00	0	24.55	24.50	0	319	-0.01%
2023/03/30	0	0.00	0	24.30	24.05	0	314	-0.01%
2023/03/29	0	0.00	2	23.75	23.75	-2	315	-0.63%
2023/03/28	0	23.95	0	0.00	23.70	0	321	0.01%
2023/03/27	0	24.40	0	0.00	24.20	0	326	0.00%
2023/03/24	0	24.55	0	0.00	24.35	0	329	0.00%
2023/03/23	2	25.12	0	25.00	24.60	2	331	0.60%
2023/03/22	0	24.78	0	24.74	24.80	0	320	0.00%
2023/03/21	0	24.35	2	24.03	24.30	-2	301	-0.66%
2023/03/20	1	23.41	0	0.00	23.30	1	296	0.34%
2023/03/17	0	0.00	0.1	23.71	23.25	-0.1	301	-0.02%
2023/03/16	5	22.85	0	0.00	22.70	5	300	1.67%
2023/03/15	0.1	23.45	0	0.00	23.20	0.1	306	0.02%
2023/03/13	1	23.35	0	0.00	23.35	1	323	0.32%
2023/03/10	1	23.90	0	24.40	23.75	1	332	0.30%
2023/03/09	0	0.00	1	24.70	24.35	-1	348	-0.29%
2023/03/08	0	24.60	0	24.60	24.75	0	434	0.00%
2023/03/07	1	24.50	0.1	24.40	24.55	0.9	530	0.18%
2023/03/03	0	23.55	0	0.00	23.60	0	532	0.00%
2023/03/02	0	23.60	0	0.00	23.50	0	534	0.00%
2023/03/01	0	23.86	0	0.00	23.50	0	535	0.00%
2023/02/24	0	24.27	0	0.00	23.95	0	539	0.00%
2023/02/22	0	24.00	0	0.00	24.25	0	544	0.00%
2023/02/21	0	24.70	0	24.60	24.80	0	549	0.00%
2023/02/20	0	24.45	0.1	24.45	24.45	0	549	-0.01%
2023/02/17	0	24.05	0	0.00	24.05	0	549	0.00%
2023/02/13	1	23.65	0	0.00	23.65	1	567	0.18%
2023/02/10	0	24.35	0	0.00	23.90	0	570	0.01%
2023/02/08	0	24.55	0	0.00	24.45	0	575	0.00%
2023/02/02	0.1	24.45	0	24.50	24.60	0.1	577	0.01%
2023/02/01	3.1	24.51	0	24.50	24.55	3.1	575	0.53%
2023/01/30	2	22.80	0	0.00	23.00	2	549	0.36%
2023/01/17	0	22.78	0	0.00	22.45	0	552	0.00%
2023/01/16	1	22.55	0	0.00	22.40	1	560	0.18%
2023/01/12	0	22.90	0	0.00	22.45	0	573	0.00%
2023/01/11	0	22.90	0	0.00	22.75	0	575	0.00%
2023/01/10	0	0.00	2	22.90	22.85	-2	583	-0.34%
2023/01/09	0	0.00	0	23.60	23.05	0	592	0.00%
2023/01/06	1	22.70	0	0.00	22.90	1	603	0.17%
2023/01/04	0	22.79	0	0.00	22.80	0	623	0.00%
2022/12/29	0	22.40	3	22.43	22.50	-3	641	-0.47%
2022/12/28	2	23.40	0	23.45	22.80	2	651	0.31%
2022/12/27	0	23.50	0	0.00	23.10	0	645	0.00%
2022/12/20	2	23.25	0	0.00	22.75	2	696	0.29%
2022/12/19	0	0.00	20	23.40	23.65	-20	705	-2.84%
2022/12/16	2	24.40	0	0.00	24.15	2	716	0.28%
2022/12/14	0	0.00	0	24.80	24.60	0	729	0.00%
2022/12/13	0	24.60	0	0.00	24.35	0	737	0.00%
2022/11/30	2.1	25.45	0	26.00	25.45	2.1	886	0.24%
2022/11/29	11	24.76	11	25.09	26.25	0	853	0.00%
2022/11/23	1	23.30	1	23.45	23.30	0	1,033	0.00%
2022/11/22	1	23.30	0	0.00	23.25	1	1,085	0.09%
2022/11/21	0	23.80	0	0.00	24.00	0	1,364	0.00%
2022/11/14	0	0.00	0	23.50	23.60	0	1,615	0.00%
2022/11/10	0	23.30	0	0.00	23.05	0	1,718	0.00%
2022/11/07	0	0.00	2	23.95	23.65	-2	1,967	-0.10%
2022/11/03	0	23.53	10	23.28	23.35	-10	2,115	-0.47%
2022/11/02	0	0.00	0	23.30	23.45	0	2,232	0.00%
2022/11/01	0	0.00	2	23.30	23.20	-2	2,277	-0.09%
2022/10/31	1	22.70	0	0.00	22.70	1	2,339	0.04%
2022/10/27	0	22.80	0	0.00	22.50	0	2,617	0.00%
2022/10/26	0	22.30	0	0.00	22.00	0	3,113	0.00%
2022/10/24	0	22.64	0	0.00	22.70	0	4,282	0.00%
2022/10/19	0	23.30	0	23.45	23.10	0	4,353	0.00%
2022/10/18	6	23.45	0	0.00	23.35	6	4,387	0.14%
2022/10/17	1	22.60	0	0.00	22.75	1	4,563	0.02%
2022/10/14	0	0.00	4	23.33	23.40	-4	4,598	-0.09%
2022/10/13	1	22.45	2	22.00	21.85	-1	4,663	-0.02%
2022/10/12	1	22.90	0	0.00	23.20	1	4,718	0.02%
2022/10/11	1	22.80	1	23.05	23.05	0	4,786	0.00%
2022/10/04	0	24.80	0	0.00	24.60	0	5,204	0.00%
2022/09/30	0	0.00	3	23.47	23.85	-3	5,663	-0.05%
2022/09/29	2	24.35	0	0.00	24.10	2	5,675	0.04%
2022/09/28	1	23.65	1	23.35	23.35	0	5,676	0.00%
2022/09/26	1	24.50	0	0.00	24.35	1	5,687	0.02%
2022/09/19	1	26.85	12	26.99	26.65	-11	5,782	-0.19%
2022/09/16	1	27.90	0	0.00	27.55	1	5,822	0.02%
2022/09/14	3	28.65	0	0.00	28.60	3	5,935	0.05%
2022/09/13	2	28.90	2	29.45	28.90	0	6,003	0.00%
2022/09/12	0	0.00	1	28.15	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	2	28.88	29.00	-2	6,096	-0.03%
2022/09/06	0	0.00	2	28.23	28.40	-2	6,555	-0.03%
2022/09/05	4	29.00	0	0.00	28.90	4	7,290	0.05%
2022/09/02	8	30.61	9	31.11	30.30	-1	7,531	-0.01%
2022/09/01	3	30.53	0	0.00	30.25	3	7,468	0.04%
2022/08/31	0	0.00	2	30.50	30.10	-2	7,420	-0.03%
2022/08/30	3	29.68	2	29.70	30.30	1	7,391	0.01%
2022/08/29	5.1	29.12	4	29.19	29.35	1.1	7,339	0.01%
2022/08/26	13	30.68	7	31.19	30.20	6	7,292	0.08%
2022/08/25	26	30.09	27	29.90	29.50	-1	7,016	-0.01%
2022/08/23	2	28.75	4	27.98	28.85	-2	6,879	-0.03%
2022/08/22	1	28.75	0	0.00	28.00	1	6,859	0.01%
2022/08/17	1.1	29.43	1	29.05	29.25	0.1	7,376	0.00%
2022/08/16	3	29.52	3	29.77	29.45	0	7,487	0.00%
2022/08/15	0.1	28.75	0	0.00	28.80	0.1	7,337	0.00%
2022/08/11	1	27.95	1	27.90	28.05	0	7,268	0.00%
2022/08/10	2	27.95	2	28.55	28.55	0	7,211	0.00%
2022/08/09	12	28.75	1	28.35	28.75	11	7,108	0.15%
2022/08/05	0	0.00	2	27.60	27.95	-2	6,940	-0.03%
2022/08/04	3	26.97	1	27.90	26.95	2	6,871	0.03%
2022/08/03	29.1	29.12	23	28.45	28.05	6.1	6,762	0.09%
2022/08/02	10	30.13	18	30.24	29.80	-8	6,580	-0.12%
2022/08/01	37	30.70	31	31.03	31.05	6	6,081	0.10%
2022/07/29	7	28.18	16	28.78	29.45	-9	5,151	-0.17%
2022/07/25	3	26.73	8	26.48	26.30	-5	4,807	-0.10%
2022/07/22	17	28.21	8	28.53	27.25	9	4,776	0.19%
2022/07/21	0	0.00	2	26.95	27.40	-2	4,593	-0.04%
2022/07/20	19	27.74	0	0.00	27.65	19	4,547	0.42%
2022/07/19	0.1	27.70	0	0.00	27.65	0.1	4,471	0.00%
2022/07/15	1	27.20	1	27.00	27.30	0	4,324	0.00%
2022/07/14	2	26.50	2	26.93	27.30	0	4,250	0.00%
2022/07/13	5.1	27.74	5	27.89	26.90	0.1	4,150	0.00%
2022/07/12	2	26.98	9	27.52	26.35	-7	4,007	-0.17%
2022/07/11	40	27.37	45	26.50	28.30	-5	3,864	-0.13%
2022/07/08	11	26.00	10	25.55	26.25	1	3,554	0.03%
2022/07/07	2	23.50	0	0.00	23.90	2	3,389	0.06%
2022/07/06	0	0.00	1	22.90	22.50	-1	3,367	-0.03%
2022/07/05	5	23.29	1	22.95	23.75	4	3,350	0.12%
2022/07/01	0	0.00	2	22.70	22.30	-2	3,320	-0.06%
2022/06/29	6	24.28	8	24.71	24.35	-2	3,255	-0.06%
2022/06/28	6	24.51	1	24.50	24.35	5	3,223	0.16%
2022/06/27	2	24.95	1	25.00	25.10	1	3,200	0.03%
2022/06/24	12	24.28	12	24.28	24.25	0	3,158	0.00%
2022/06/23	9	23.83	12	24.12	24.50	-3	3,097	-0.10%
2022/06/22	9	22.90	6	24.75	22.90	3	2,998	0.10%
2022/06/21	5	24.80	5	24.48	24.75	0	2,935	0.00%
2022/06/20	1	26.25	3	25.20	23.65	-2	2,849	-0.07%
2022/06/17	2	26.30	1	26.45	26.25	1	2,755	0.04%
2022/06/16	8	27.88	8	27.48	27.05	0	2,669	0.00%
2022/06/15	15	27.63	23	27.94	27.25	-8	2,413	-0.33%
2022/06/14	102	29.78	94	30.92	28.10	8	2,178	0.37%	大買/
2022/06/13	9	28.25	21	29.39	30.45	-12	1,412	-0.85%
2022/06/10	22	26.25	20	26.74	27.70	2	1,113	0.18%
2022/06/08	0	0.00	1	25.60	25.95	-1	1,039	-0.10%
2022/06/07	1	26.20	0	0.00	26.05	1	1,026	0.10%
2022/06/01	9	25.30	9	25.82	25.70	0	989	0.00%
2022/05/31	0	0.00	1	25.65	25.10	-1	973	-0.10%
2022/05/30	11	25.77	11	26.00	25.90	0	954	0.00%
2022/05/27	9	26.70	9	26.50	26.00	0	930	0.00%
2022/05/26	7	26.67	18	26.73	26.65	-11	885	-1.24%
2022/05/25	21	25.97	12	25.82	26.30	9	576	1.56%
2022/05/24	6	25.86	4	25.90	25.90	2	315	0.63%
2022/05/23	3	22.90	1	22.90	23.55	2	115	1.73%
2022/05/20	1	21.45	0	0.00	21.45	1	93	1.07%
2022/05/03	0	0.00	3	19.75	19.70	-3	77	-3.88%
2022/04/26	0	0.00	1	19.70	19.75	-1	72	-1.38%
2022/04/22	0	0.00	2	20.23	19.60	-2	72	-2.76%
2022/04/15	0	0.00	2	20.45	20.40	-2	79	-2.52%
2022/04/08	0	0.00	2	21.13	21.25	-2	94	-2.12%
2022/04/01	0	0.00	1	20.40	20.35	-1	116	-0.86%
2022/03/03	1	20.90	0	0.00	20.85	1	203	0.49%
2022/01/18	0	0.00	4	21.41	21.30	-4	233	-1.71%
2022/01/04	1	23.60	0	0.00	23.15	1	247	0.40%
2022/01/03	2	24.00	1	23.40	23.50	1	244	0.41%
2021/12/28	2	23.28	0	0.00	23.55	2	226	0.88%
2021/12/27	6	24.41	1	24.05	23.95	5	221	2.26%
2021/12/15	0	0.00	2	20.80	20.75	-2	156	-1.28%
2021/12/06	0	20.90	0	0.00	20.70	0	157	0.03%
2021/11/22	1	22.10	0	0.00	22.15	1	167	0.60%
2021/11/05	0	0.00	1	22.70	22.55	-1	185	-0.54%
2021/10/26	1	22.40	0	0.00	22.25	1	196	0.51%
2021/10/18	2	22.20	6	22.36	22.30	-4	233	-1.72%
2021/09/24	0	21.70	0	0.00	21.85	0	428	0.01%
2021/09/22	0	0.00	5	21.26	21.40	-5	464	-1.08%
2021/08/27	3	23.50	0	0.00	23.40	3	710	0.42%
2021/08/10	0	0.00	2	25.05	25.10	-2	776	-0.26%
2021/07/28	0	0.00	2	26.70	27.30	-2	885	-0.23%
2021/07/27	0	0.00	1	28.55	27.90	-1	900	-0.11%
2021/07/26	6	28.73	4	28.50	28.70	2	904	0.22%
2021/07/14	0	0.00	2	27.25	27.20	-2	988	-0.20%
2021/07/13	2	29.75	2	29.35	27.90	0	1,001	0.00%
2021/07/12	2	29.30	11	29.28	29.70	-9	989	-0.91%
2021/07/09	1	28.50	0	0.00	28.50	1	981	0.10%
2021/07/08	0	0.00	2	28.40	28.40	-2	1,019	-0.20%
2021/07/07	5	29.10	0	0.00	28.30	5	1,058	0.47%
2021/07/05	5	29.09	5	28.95	28.90	0	1,103	0.00%
2021/07/02	2	28.05	8	28.93	28.95	-6	1,179	-0.51%
2021/07/01	0	0.00	3	27.65	27.45	-3	1,215	-0.25%
2021/06/29	1.1	28.85	0	0.00	28.45	1.1	1,712	0.06%
2021/06/28	17	28.70	0	0.00	28.45	17	1,770	0.96%
2021/06/25	34	28.94	31	28.82	29.00	3	1,771	0.17%
2021/06/24	3	29.13	5	29.40	29.40	-2	1,712	-0.12%
2021/06/22	1	24.70	0	0.00	24.35	1	1,677	0.06%
2021/06/18	1	25.70	0	0.00	25.70	1	1,767	0.06%
2021/06/03	1	25.70	0	0.00	26.00	1	2,744	0.04%
2021/06/02	0.1	25.55	1	25.40	25.50	-0.9	2,792	-0.03%
2021/06/01	1	25.95	0	0.00	26.10	1	3,046	0.03%
2021/05/31	1	25.65	0	0.00	25.35	1	3,178	0.03%
2021/05/19	0	0.00	4	24.55	25.15	-4	3,272	-0.12%
2021/05/18	2	24.40	0	0.00	23.80	2	3,277	0.06%
2021/05/12	0.1	26.90	0	0.00	24.00	0.1	3,346	0.00%
2021/05/11	1	26.55	0	0.00	26.40	1	3,339	0.03%
2021/05/10	0	0.00	3	28.02	28.15	-3	3,359	-0.09%
2021/05/07	0.1	28.80	0	0.00	28.85	0.1	3,381	0.00%
2021/04/28	0.1	30.85	0	0.00	30.90	0.1	3,670	0.00%
2021/04/26	0	0.00	17	31.22	31.10	-17	3,869	-0.44%
2021/04/23	11.1	31.08	0	0.00	31.00	11.1	4,001	0.28%
2021/04/22	0.1	31.10	10	30.90	30.00	-9.9	4,373	-0.23%
2021/04/19	0	0.00	0.3	32.62	32.45	-0.3	5,196	-0.01%
2021/04/16	0	0.00	1	33.45	33.35	-1	5,389	-0.02%
2021/04/14	2.1	31.49	5	32.43	31.85	-2.9	5,548	-0.05%
2021/04/13	10.1	33.28	0	0.00	32.80	10.1	5,531	0.18%
2021/04/12	0.1	35.10	3	34.70	34.30	-2.9	5,560	-0.05%
2021/04/09	22	35.57	20	35.12	35.00	2	5,569	0.04%
2021/04/08	1	36.25	0	0.00	36.00	1	5,533	0.02%
2021/04/07	13.1	35.18	28	35.42	35.25	-14.9	5,438	-0.27%
2021/04/06	48.4	37.23	70	36.84	35.80	-21.6	5,369	-0.40%
2021/04/01	44	34.19	20	35.32	35.75	24	5,092	0.47%
2021/03/31	6	32.33	2	32.20	32.50	4	4,860	0.08%
2021/03/30	3	31.10	0	0.00	30.95	3	4,779	0.06%
2021/03/29	5	31.60	12	31.05	31.15	-7	4,762	-0.15%
2021/03/25	1	31.00	1	31.20	30.85	0	4,741	0.00%
2021/03/24	10	31.30	2	31.05	31.10	8	4,720	0.17%
2021/03/23	35	31.74	45	30.73	30.60	-10	4,699	-0.21%
2021/03/22	68	32.65	83	32.54	31.20	-15	4,654	-0.32%
2021/03/19	31	32.30	77	32.03	33.00	-46	4,561	-1.01%
2021/03/18	21	30.95	7	31.18	32.45	14	4,075	0.34%
2021/03/17	41	29.90	6	28.92	29.50	35	3,906	0.90%
2021/03/16	11	29.05	1	28.70	28.60	10	3,841	0.26%
2021/03/11	0	0.00	1	27.90	27.65	-1	3,832	-0.03%
2021/03/10	13	28.25	13	27.44	27.50	0	3,848	0.00%
2021/03/09	1	28.25	15	26.91	27.30	-14	3,885	-0.36%
2021/03/08	15	28.56	0	0.00	28.30	15	3,891	0.39%
2021/03/05	28	29.24	28	29.16	29.55	0	3,884	0.00%
2021/03/04	3	29.80	14	29.51	29.80	-11	3,773	-0.29%
2021/03/02	1	26.60	0	0.00	26.35	1	3,766	0.03%
2021/02/25	1	28.25	1	27.65	28.00	0	3,791	0.00%
2021/02/24	1	27.50	4	28.00	27.40	-3	3,783	-0.08%
2021/02/23	1	28.10	0	0.00	28.15	1	3,776	0.03%
2021/02/22	10	28.03	11	28.44	28.55	-1	3,758	-0.03%
2021/02/19	15	27.98	25	27.99	27.90	-10	3,730	-0.27%
2021/02/18	2	27.50	0	0.00	27.90	2	3,712	0.05%
2021/02/04	10	27.50	0	0.00	27.50	10	3,656	0.27%
2021/02/03	3	27.95	3	28.10	27.05	0	3,641	0.00%
2021/02/01	0	0.00	24	26.32	25.75	-24	3,555	-0.68%
2021/01/29	24	28.22	0	0.00	27.55	24	3,520	0.68%
2021/01/28	1	29.15	0	0.00	28.40	1	3,495	0.03%
2021/01/27	1	29.15	1	29.00	30.10	0	3,443	0.00%
2021/01/26	0	0.00	1	27.85	27.80	-1	3,357	-0.03%
2021/01/22	2	28.23	0	0.00	28.00	2	3,281	0.06%
2021/01/21	0	0.00	6	31.40	29.30	-6	3,218	-0.19%
2021/01/20	27	30.35	24	29.53	30.85	3	3,149	0.10%
2021/01/19	13	32.61	9	32.27	31.60	4	3,071	0.13%
2021/01/18	13	31.30	11	31.56	32.20	2	2,961	0.07%
2021/01/15	52	32.32	49	32.43	32.30	3	2,896	0.10%
2021/01/14	4	29.46	5	30.49	31.60	-1	2,551	-0.04%
2021/01/13	11	29.53	10	30.25	28.75	1	2,318	0.04%
2021/01/12	61	30.33	47	30.37	29.50	14	2,144	0.65%
2021/01/11	2	28.50	27	27.84	28.65	-25	1,657	-1.51%
2021/01/08	11	26.05	6	26.05	26.05	5	1,442	0.35%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	1	21.25	1	22.65	21.55	0	1,240	0.00%
2021/01/05	49	23.80	47	23.12	23.00	2	1,213	0.16%
2021/01/04	1	22.55	0	0.00	23.55	1	1,139	0.09%
2020/12/28	2	21.50	0	0.00	21.45	2	1,080	0.19%
2020/12/18	0	0.00	3	22.40	22.45	-3	1,018	-0.29%
2020/12/16	3	23.25	10	22.85	23.20	-7	994	-0.70%
2020/12/15	0	0.00	5	22.76	22.30	-5	971	-0.51%
2020/12/14	5	22.15	3	22.25	22.30	2	942	0.21%
2020/12/11	10	22.50	0	0.00	21.75	10	931	1.07%
2020/12/10	0	0.00	2	22.68	22.35	-2	922	-0.22%
2020/12/09	0	0.00	1	23.00	22.80	-1	911	-0.11%
2020/12/08	3	23.25	0	0.00	23.40	3	894	0.34%
2020/12/04	11	22.54	10	22.96	22.70	1	827	0.12%
2020/12/03	2	24.90	2	22.48	22.90	0	796	0.00%
2020/12/01	0	0.00	19	24.75	24.85	-19	710	-2.67%
2020/11/30	31	25.02	40	25.21	25.45	-9	664	-1.35%
2020/11/25	15	19.63	11	19.80	19.80	4	387	1.03%
2020/11/24	3	18.10	2	18.10	18.00	1	343	0.29%
2020/11/23	1	18.75	0	0.00	18.35	1	353	0.28%
2020/11/20	0	0.00	2	18.25	18.30	-2	370	-0.54%
2020/11/17	0	0.00	6	17.40	17.35	-6	353	-1.70%
2020/11/13	4	17.50	0	0.00	17.50	4	352	1.14%
2020/11/12	0	0.00	1	18.35	17.85	-1	349	-0.29%
2020/11/11	2	18.23	1	18.65	18.30	1	347	0.29%
2020/11/10	1	17.75	1	18.05	17.65	0	337	0.00%
2020/11/06	0	0.00	2	17.50	17.25	-2	329	-0.61%
2020/10/26	3	18.05	3	18.70	17.75	0	285	0.00%
2020/10/23	7	18.56	6	18.55	18.65	1	265	0.38%
2020/10/22	7	17.01	107	17.75	18.00	-100	182	-54.92%	大賣/
2020/10/20	0	0.00	11	16.76	16.35	-11	133	-8.22%
2020/10/12	0	0.00	1	16.50	15.85	-1	127	-0.79%
2020/09/24	0	0.00	2	15.30	15.60	-2	132	-1.51%
2020/09/21	2	16.00	0	0.00	16.00	2	132	1.51%
2020/09/01	3	16.95	0	0.00	16.65	3	134	2.22%
2020/08/27	2	15.95	1	16.10	15.70	1	120	0.83%
2020/08/26	2	15.90	16	16.39	16.40	-14	108	-12.91%
2020/08/17	1	14.95	0	0.00	15.00	1	106	0.94%
2020/08/06	1	14.90	0	0.00	15.05	1	136	0.73%
2020/07/10	1	16.15	0	0.00	16.20	1	175	0.57%
2020/07/09	1	16.35	0	0.00	16.40	1	173	0.58%
2020/04/29	1	14.90	0	0.00	14.95	1	163	0.61%
2020/04/27	1	14.15	0	0.00	14.05	1	164	0.61%
2020/03/31	1	13.40	0	0.00	13.30	1	158	0.63%
2020/03/27	0	0.00	2	13.60	13.60	-2	158	-1.26%
2020/03/09	0	0.00	1	17.00	16.85	-1	114	-0.87%
2020/02/07	1	17.70	0	0.00	17.70	1	105	0.94%
2020/01/14	0.1	19.60	0	0.00	19.45	0.1	106	0.10%
2019/12/19	0	0.00	2	21.20	20.50	-2	111	-1.79%
2019/12/18	2	20.15	0	0.00	20.20	2	98	2.04%
2019/09/26	0	0.00	2	21.30	21.20	-2	601	-0.33%
2019/09/23	0	0.00	10	21.26	21.25	-10	601	-1.66%
2019/09/20	0	0.00	9	21.30	21.40	-9	599	-1.50%
2019/09/10	0	0.00	10	22.53	22.35	-10	580	-1.72%
2019/09/06	0	0.00	2	22.50	22.65	-2	572	-0.35%
2019/09/05	2	22.35	0	0.00	22.30	2	569	0.35%
2019/09/04	14	22.36	0	0.00	22.45	14	566	2.47%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/27	16	23.41	2	22.60	22.25	14	544	2.57%
2019/08/26	1	24.30	1	23.75	23.85	0	508	0.00%
2019/08/23	2	24.75	1	24.20	23.85	1	480	0.21%
2019/08/21	2	24.00	21	24.36	23.55	-19	445	-4.26%
2019/08/20	2	23.50	0	0.00	24.00	2	422	0.47%
2019/08/15	10	22.60	10	22.10	22.10	0	385	0.00%
2019/08/14	0	0.00	3	23.60	22.50	-3	372	-0.81%
2019/08/13	0	0.00	2	23.75	23.30	-2	360	-0.55%
2019/08/08	0	0.00	3	24.70	24.10	-3	340	-0.88%
2019/08/07	25	23.80	3	23.85	23.80	22	321	6.85%
2019/08/06	25	24.64	46	24.44	24.85	-21	289	-7.26%
2019/08/05	26	23.27	0	0.00	23.80	26	229	11.34%
2019/08/02	0	0.00	2	22.15	21.85	-2	194	-1.03%
2019/08/01	0	0.00	3	22.65	22.65	-3	186	-1.61%
2019/07/31	47	22.72	50	22.79	23.00	-3	168	-1.78%
2019/07/25	0	0.00	7	19.80	19.80	-7	79	-8.78%
2019/07/24	0	0.00	2	19.80	19.85	-2	79	-2.51%
2019/07/22	0	0.00	9	19.93	19.90	-9	81	-11.08%
2019/06/24	4	20.08	0	0.00	20.20	4	104	3.83%
2019/06/21	1	19.85	0	0.00	19.90	1	104	0.95%
2019/06/04	1	19.70	0	0.00	19.80	1	131	0.76%
2019/06/03	1	19.70	0	0.00	19.60	1	138	0.72%
2019/05/31	3	19.73	0	0.00	19.75	3	146	2.04%
2019/05/30	1	19.80	0	0.00	19.75	1	158	0.63%
2019/05/28	2	19.45	0	0.00	19.60	2	162	1.23%
2019/05/27	5	19.80	0	0.00	19.70	5	164	3.05%
2019/04/02	0	0.00	1	20.65	20.65	-1	182	-0.55%
2019/03/05	0	0.00	4	19.74	20.15	-4	297	-1.34%
2019/03/04	2	19.25	2	19.20	19.20	0	286	0.00%
2019/02/27	0	0.00	2	19.60	19.45	-2	285	-0.70%
2019/02/26	4	19.45	0	0.00	19.40	4	282	1.41%
2019/02/25	2	19.55	2	19.75	19.60	0	281	0.00%
2019/02/22	2	19.60	0	0.00	19.65	2	280	0.71%
2019/02/21	2	19.80	5	19.98	19.95	-3	279	-1.07%
2019/02/20	0	0.00	3	19.68	19.55	-3	273	-1.10%
2019/01/16	0	0.00	2	19.10	19.10	-2	276	-0.72%
2019/01/10	2	18.90	2	19.05	18.75	0	285	0.00%
2019/01/07	4	19.53	7	19.59	19.50	-3	290	-1.03%
2019/01/03	2	19.55	0	0.00	19.40	2	308	0.65%
2019/01/02	2	20.80	0	0.00	20.25	2	306	0.65%
2018/12/26	0	0.00	2	21.00	20.80	-2	310	-0.64%
2018/12/24	3	21.25	11	21.55	21.60	-8	310	-2.58%
2018/12/22	2	20.95	2	20.95	20.90	0	291	0.00%
2018/12/21	10	21.38	9	21.23	21.40	1	289	0.35%
2018/12/14	1	19.80	0	0.00	19.45	1	258	0.39%
2018/12/06	5	18.70	0	0.00	18.60	5	234	2.13%
2018/12/03	2	18.80	0	0.00	18.85	2	260	0.77%
2018/10/12	2	18.30	0	0.00	18.30	2	334	0.60%
2018/10/04	1	22.30	0	0.00	22.60	1	310	0.32%
2018/09/25	0	0.00	1	20.65	20.65	-1	275	-0.36%
2018/09/20	1	20.60	0	0.00	20.45	1	273	0.37%
2018/09/13	2	19.20	0	0.00	19.65	2	264	0.76%
2018/09/07	1	20.15	0	0.00	20.15	1	297	0.34%
2018/08/29	2	22.35	0	0.00	22.10	2	295	0.68%
2018/08/23	1	23.85	0	0.00	23.85	1	277	0.36%
2018/08/20	1	23.50	0	0.00	23.50	1	280	0.36%
2018/08/17	1	23.85	0	0.00	23.85	1	277	0.36%
2018/08/13	0	0.00	2	24.85	24.50	-2	287	-0.70%
2018/08/01	0	0.00	4	26.25	26.45	-4	295	-1.35%
2018/07/27	1	25.90	0	0.00	26.35	1	299	0.33%
2018/07/13	0	0.00	3	26.15	26.20	-3	319	-0.94%
2018/07/10	0	0.00	1	26.80	26.45	-1	327	-0.31%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	0	0.00	2	30.30	29.80	-2	339	-0.59%
2018/06/20	1	30.60	0	0.00	30.60	1	332	0.30%
2018/06/11	1	29.55	0	0.00	29.00	1	301	0.33%
2018/05/18	1	30.05	0	0.00	30.05	1	281	0.36%
2018/05/11	0	0.00	1	30.10	29.95	-1	320	-0.31%
2018/05/02	0	0.00	1	28.60	28.60	-1	302	-0.33%
2018/04/26	2	27.70	0	0.00	27.25	2	312	0.64%
2018/04/20	1	28.95	0	0.00	29.00	1	324	0.31%
2018/04/02	0	0.00	1	30.55	30.45	-1	354	-0.28%
2018/03/30	0	0.00	2	30.95	30.90	-2	362	-0.55%
2018/03/29	2	30.80	0	0.00	31.00	2	366	0.55%
2018/03/22	1	32.35	0	0.00	32.35	1	391	0.26%
2018/03/19	0	0.00	2	33.30	33.40	-2	399	-0.50%
2018/03/15	1	31.50	0	0.00	31.60	1	403	0.25%
2018/02/26	3	32.43	0	0.00	32.40	3	554	0.54%
2018/02/09	0	0.00	3	30.00	30.10	-3	644	-0.47%
2018/02/07	2	30.95	0	0.00	30.95	2	660	0.30%
2018/02/06	5	30.04	10	31.77	30.05	-5	676	-0.74%
2018/02/05	1	33.25	0	0.00	33.25	1	699	0.14%
2018/02/02	0	0.00	5	34.10	33.90	-5	724	-0.69%
2018/02/01	1	34.10	0	0.00	34.10	1	739	0.14%
2018/01/26	0	0.00	5	34.50	34.60	-5	858	-0.58%
2018/01/17	1	35.40	0	0.00	35.50	1	951	0.11%
2018/01/05	5	36.38	0	0.00	36.20	5	1,061	0.47%
2018/01/03	1	36.80	0	0.00	36.70	1	1,085	0.09%