LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    159.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    125
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220160.0000.00158.0001020.00%
2024/03/200161.0000.00159.5001020.00%
2024/02/1900.000150.00152.5001040.00%
2024/02/150147.5000.00147.5001170.00%
2023/12/040157.0000.00156.5001630.00%
2023/11/1400.001151.00153.00-1151-0.66%
2023/10/1200.002132.00133.50-2175-1.14%
2023/10/111129.001131.00128.0001720.00%
2023/09/2700.000126.50125.5002060.00%
2023/09/1900.000129.50129.0002110.00%
2023/08/220124.0000.00123.5002790.00%
2023/08/1400.000122.50122.5003100.00%
2023/08/0400.000.1132.50134.00-0.1360-0.03%
2023/07/2800.006134.50134.50-6386-1.55%
2023/07/274136.0000.00136.0043851.04%
2023/07/262135.002132.50134.5003810.00%
2023/07/252131.0000.00131.0023730.54%
2023/07/1300.002128.50128.00-2364-0.55%
2023/07/122130.006130.67128.00-4363-1.10%
2023/07/116131.6700.00129.5063591.67%
2023/07/0700.001122.00120.50-1351-0.28%
2023/07/062126.7500.00128.0023500.57%
2023/07/041126.5000.00126.5013460.29%
2023/07/0300.000127.00126.000347-0.01%
2023/06/0700.001133.50134.50-1308-0.32%
2023/05/2500.001135.50133.00-1291-0.34%
2023/05/241135.0000.00135.0012850.35%
2023/05/1800.000.1128.50129.00-0.1263-0.02%
2023/05/170.1129.500.2128.50127.50-0.1248-0.05%
2023/05/1500.000121.50120.000217-0.01%
2023/05/121120.002.2120.05119.50-1.2212-0.57%
2023/05/1100.001.1119.84119.50-1.1201-0.52%
2023/05/101119.492.6119.27117.50-1.6187-0.85%
2023/05/091.1114.9800.00115.001.11620.65%
2023/05/0800.001109.00109.50-1138-0.72%
2023/04/180106.0000.00106.0001330.00%
2023/02/1400.000.394.6194.80-0.3100-0.25%
2023/02/0700.00394.2094.20-397-3.07%
2023/02/02093.8000.0093.900930.03%
2023/01/05188.2000.0088.801811.23%
2022/12/2800.00091.0090.400770.00%
2022/12/2300.00087.0087.200730.00%
2022/11/2100.00384.7084.70-352-5.67%
2022/10/26183.0000.0082.601561.76%
2022/10/12187.5000.0087.901551.82%
2022/10/051.390.4400.0090.301.3542.30%
2022/09/2900.00191.0091.00-151-1.93%
2022/09/02196.7000.0096.301711.40%
2022/08/08191.0000.0091.001831.19%
2022/06/2700.00293.3093.70-2103-1.93%
2022/06/23198.6000.0098.1011001.00%
2022/06/21198.7000.0099.101981.01%
2022/05/16197.1000.0097.1011040.96%
2022/04/270.1102.5000.00102.500.11070.09%
2022/04/250.1103.5000.00103.500.11060.09%
2022/03/250108.5000.00108.0001110.00%
2022/03/170105.5000.00106.5001050.00%
2022/02/250104.0000.00104.0001090.00%
2022/02/170104.5000.00104.5001070.00%
2022/02/090108.5000.00107.500900.00%
2022/01/250.2105.0000.00104.500.2870.23%
2022/01/110107.5000.00107.000850.00%
2022/01/0700.001110.00109.00-184-1.19%
2021/11/250.1105.0000.00105.500.11100.09%
2021/10/011100.0000.00100.0011220.81%
2021/08/3000.000.2108.50109.50-0.2113-0.15%
2021/08/241108.5000.00108.0011060.94%
2021/08/160.2109.0000.00107.500.21130.19%
2021/08/120.1108.5000.00109.500.11100.05%
2021/06/292108.0000.00108.5022040.98%
2021/06/241105.0000.00105.5012040.49%
2021/06/210106.0000.00106.0002080.00%
2021/05/2400.001106.50106.50-1263-0.38%
2021/05/173100.5000.0097.6032901.03%
2021/04/2300.000.1110.00109.00-0.1260-0.02%
2021/04/1600.000.3114.67115.00-0.3260-0.12%
2021/04/1300.000.2111.25110.50-0.2252-0.08%
2021/04/120110.0000.00109.5002480.01%
2021/04/0900.000.1113.50112.50-0.1243-0.04%
2021/03/2500.001108.00107.50-1229-0.44%
2021/03/221.1109.5000.00110.001.12220.50%
2021/03/1600.001104.00103.00-1215-0.46%
2021/03/110104.501105.00104.00-1216-0.45%
2021/03/091102.5000.00104.5012130.47%
2021/03/0200.000.1100.50100.50-0.1206-0.02%
2021/02/2500.00198.5098.60-1212-0.47%
2021/02/24298.450.1100.0097.3022110.92%
2021/02/23197.20198.5099.5002040.00%
2021/02/22294.35295.8095.5001990.00%
2021/02/0500.000.388.0088.20-0.3192-0.15%
2021/02/0300.000.388.0087.90-0.3196-0.13%
2021/01/2200.00185.4085.90-1200-0.50%
2021/01/2100.00185.3085.70-1200-0.50%
2021/01/2000.00185.3085.60-1198-0.50%
2021/01/13086.2000.0086.3001970.01%
2021/01/070.185.2000.0085.700.11880.03%
2021/01/050.186.8000.0086.800.11850.03%
2020/12/220.486.0000.0084.700.41880.20%
2020/12/170.186.2000.0086.800.11890.05%
2020/12/100.186.83186.1085.60-0.9199-0.45%
2020/11/300.188.55288.0087.00-1.9193-0.98%
2020/11/2400.00187.0087.00-1186-0.53%
2020/11/180.185.9000.0085.900.11750.03%
2020/11/1600.00185.9086.30-1173-0.58%
2020/11/13184.30684.6785.00-5169-2.94%
2020/11/12182.8000.0082.7011630.61%
2020/11/102.181.7100.0081.602.11571.32%
2020/09/1800.00179.1079.80-1205-0.49%
2020/09/1500.00177.5077.70-1200-0.50%
2020/09/0900.00276.4077.20-2200-1.00%
2020/09/07277.05177.5076.9012020.49%
2020/09/01176.0000.0076.3012160.46%
2020/08/3100.00178.4077.50-1211-0.47%
2020/08/130.180.40380.1079.90-3198-1.49%
2020/08/0700.00180.9080.80-1197-0.51%
2020/08/05281.20281.4081.5001950.00%
2020/08/04281.0000.0080.8021921.04%
2020/07/2700.00178.0078.20-1188-0.53%
2020/07/09184.3000.0084.4011640.61%
2020/07/07187.80187.6087.9001540.00%
2020/07/06288.2000.0088.4021531.31%
2020/06/22387.1000.0086.6031472.04%
2020/06/17387.3000.0087.5031511.98%
2020/06/11387.3000.0086.1031631.83%
2020/06/08191.8000.0091.5011560.64%
2020/05/0400.00692.5092.50-6172-3.48%
2020/04/1700.00293.0093.10-2193-1.04%
2020/04/16191.60391.8091.80-2200-1.00%
2020/04/13189.4000.0088.0012030.49%
2020/04/10190.2000.0090.0012040.49%
2020/04/09688.85191.0091.1052032.45%
2020/04/07585.0000.0085.0051982.52%
2020/03/1900.00275.5073.10-2226-0.88%
2020/03/1700.00882.1882.20-8230-3.46%
2020/03/1200.00194.9094.60-1229-0.44%
2020/03/1000.00497.1098.60-4226-1.77%
2020/02/241103.0000.00103.0012170.46%
2020/02/101103.5000.00104.0012280.44%
2020/01/0900.001114.50116.00-1183-0.54%
2019/12/311116.0000.00116.5011730.58%
2019/12/2700.001117.50116.50-1172-0.58%
2019/12/2400.004115.50116.00-4169-2.37%
2019/12/232115.7500.00115.5021671.19%
2019/12/202118.0000.00117.5021621.23%
2019/12/192119.5000.00120.0021571.27%
2019/12/181118.0000.00120.0011520.65%
2019/12/101109.001110.50110.0001200.00%
2019/12/042107.5000.00107.5021131.76%
2019/11/281.1107.0500.00107.001.11150.91%
2019/11/124108.5000.00108.0041153.47%
2019/11/111109.0000.00108.0011150.87%
2019/10/311103.0000.00103.0011080.92%
2019/10/090.3104.0000.00103.500.31410.19%
2019/09/051107.0000.00107.0011650.60%
2019/08/261104.0000.00103.0011550.64%
2019/08/1400.00199.9099.90-1141-0.71%
2019/07/091113.0000.00113.001781.28%
2019/06/2400.000117.00114.50043-0.09%
2019/03/280.3120.0000.00120.500.3330.77%
2019/03/130122.0000.00121.000330.06%
2019/02/180122.0000.00122.000370.03%
2018/09/110.3137.0000.00137.000.3420.59%
2018/08/161142.5000.00143.001352.84%
2018/08/011140.0000.00140.501293.41%
2018/07/191140.5000.00141.001293.34%
2018/04/160.1157.5000.00157.500.1430.27%
2018/04/120.2161.0000.00161.000.2410.48%
2018/04/110.2163.0000.00162.500.2410.44%
2018/03/261163.0000.00164.001392.50%
2018/03/0800.000.1165.50165.50-0.146-0.12%
2018/02/270160.0000.00160.000550.06%
2018/02/210.2162.0000.00162.000.2560.36%
2018/02/121161.0000.00160.001561.76%
2018/01/1900.000.3170.00170.50-0.368-0.51%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音