信錦 (1582)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股▲0.48%
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	96.60	96.20	-2	5,044	-0.04%
2024/05/09	3.1	106.52	1	106.50	105.00	2.1	5,006	0.04%
2024/05/08	5.1	111.45	7	111.57	109.00	-1.9	4,896	-0.04%
2024/05/07	11	108.73	9.2	109.59	110.50	1.8	4,720	0.04%
2024/05/06	4	99.85	7	101.09	103.00	-3	4,340	-0.07%
2024/05/03	0	0.00	1	94.60	93.70	-1	4,067	-0.02%
2024/05/02	5	93.82	6	92.78	94.40	-1	4,049	-0.02%
2024/04/30	5	92.82	4	92.58	92.40	1	3,979	0.03%
2024/04/29	0	91.40	3	91.67	91.80	-3	3,934	-0.08%
2024/04/26	1	90.70	1	90.10	90.00	0	3,906	0.00%
2024/04/24	1	90.20	1	89.70	90.50	0	3,904	0.00%
2024/04/22	1	86.80	1	88.60	86.80	0	3,880	0.00%
2024/04/17	1	91.40	1	89.90	90.50	0	3,839	0.00%
2024/04/16	1	86.50	5	87.32	86.20	-4	3,787	-0.11%
2024/04/12	6	91.32	2	91.40	91.40	4	3,758	0.11%
2024/04/10	0	0.00	1	90.40	89.70	-1	3,669	-0.03%
2024/04/09	0	0.00	3	90.23	89.30	-3	3,655	-0.08%
2024/04/03	2	89.65	3	89.90	89.40	-1	3,660	-0.03%
2024/04/02	2	88.00	0	0.00	87.20	2	3,680	0.05%
2024/04/01	7	89.79	6	91.38	89.10	1	3,722	0.03%
2024/03/29	3	90.67	3	91.10	91.50	0	3,646	0.00%
2024/03/27	0	87.70	0	0.00	88.40	0	3,498	0.00%
2024/03/26	1	88.50	0.1	88.00	87.40	0.9	3,528	0.03%
2024/03/25	3	90.10	6	89.27	89.40	-3	3,496	-0.09%
2024/03/22	0	87.30	0	0.00	88.50	0	3,470	0.00%
2024/03/21	2	87.85	1	88.50	87.80	1	3,456	0.03%
2024/03/20	1	90.20	1	90.70	88.00	0	3,450	0.00%
2024/03/19	1	89.30	0	0.00	88.40	1	3,414	0.03%
2024/03/18	1	89.80	2	89.21	89.90	-1	3,446	-0.03%
2024/03/15	3	88.77	3	88.77	88.60	0	3,395	0.00%
2024/03/14	20	88.97	24.5	89.75	87.50	-4.5	3,381	-0.13%
2024/03/13	8	90.70	8	91.16	90.30	0	3,316	0.00%
2024/03/12	40	92.61	149	92.44	93.40	-109	3,274	-3.33%	大賣/鉅額交易
2024/03/11	9	85.21	8	85.40	88.20	1	2,980	0.03%
2024/03/08	3	80.17	4.1	82.42	80.20	-1.1	3,043	-0.03%
2024/03/07	3.2	85.48	1	86.99	84.80	2.2	3,188	0.07%
2024/03/05	0	0.00	1	81.70	83.50	-1	3,976	-0.03%
2024/03/04	3	82.83	1	84.10	83.50	2	3,948	0.05%
2024/02/23	0	0.00	2	79.00	79.00	-2	4,110	-0.05%
2024/02/22	1	80.70	4	80.30	79.50	-3	4,191	-0.07%
2024/02/21	1	79.70	6	79.85	79.80	-5	4,246	-0.12%
2024/02/19	4	78.70	2.1	79.39	78.60	1.9	4,439	0.04%
2024/02/15	4	79.40	7.1	79.56	79.70	-3.1	4,430	-0.07%
2024/02/05	5	77.58	1	78.00	78.90	4	4,383	0.09%
2024/02/02	3.2	77.40	7	77.60	76.60	-3.9	4,360	-0.09%
2024/02/01	3	76.67	1	77.90	76.40	2	4,392	0.05%
2024/01/31	0	0.00	0.1	76.60	76.80	-0.1	4,347	0.00%
2024/01/30	0	0.00	0.1	77.00	76.50	-0.1	4,391	0.00%
2024/01/29	1	76.60	7.1	76.75	77.30	-6.1	4,441	-0.14%
2024/01/25	2.2	75.73	1	75.90	74.30	1.2	4,407	0.03%
2024/01/22	1	74.40	1	74.90	75.00	0	4,348	0.00%
2024/01/18	1	73.30	1	73.30	73.30	0	4,339	0.00%
2024/01/16	1	74.40	0	0.00	74.70	1	4,320	0.02%
2024/01/15	1	74.80	0	0.00	75.50	1	4,304	0.02%
2024/01/12	1	74.50	0	0.00	74.10	1	4,297	0.02%
2024/01/10	1.1	75.55	0	0.00	75.30	1.1	4,260	0.03%
2024/01/09	0	0.00	0	76.70	76.10	0	4,249	0.00%
2024/01/08	3	77.90	1	77.10	77.00	2	4,228	0.05%
2024/01/05	0	0.00	0.1	78.50	79.00	-0.1	4,194	0.00%
2024/01/04	1	78.60	0.1	78.30	78.40	0.9	4,184	0.02%
2023/12/29	1	79.70	1	79.70	79.90	0	4,128	0.00%
2023/12/28	1	81.10	2	80.30	79.10	-1	4,102	-0.02%
2023/12/27	10.1	82.35	8	82.29	81.30	2.1	4,028	0.05%
2023/12/26	4	79.68	2	79.65	79.60	2	3,907	0.05%
2023/12/25	6	78.85	0	0.00	78.00	6	3,843	0.16%
2023/12/22	0	0.00	2	79.55	78.60	-2	3,820	-0.05%
2023/12/21	0	0.00	5	80.60	79.20	-5	3,798	-0.13%
2023/12/19	1	83.00	5	82.42	82.40	-4	3,715	-0.11%
2023/12/18	0.1	84.40	0	0.00	83.20	0.1	3,666	0.00%
2023/12/15	0	0.00	1	85.00	85.00	-1	3,628	-0.03%
2023/12/14	1	87.80	1	87.80	87.20	0	3,586	0.00%
2023/12/13	2	87.90	9	86.51	86.70	-7	3,546	-0.20%
2023/12/12	10	90.79	4	90.88	89.20	6	3,460	0.17%
2023/12/11	3	90.57	1	90.00	90.10	2	3,398	0.06%
2023/12/07	4.1	92.01	3	92.60	92.30	1.1	3,269	0.03%
2023/12/06	36	94.32	51	95.79	94.60	-15	3,160	-0.47%
2023/12/05	65.4	93.62	70	93.20	94.70	-4.6	2,874	-0.16%
2023/12/04	39.6	91.32	139.2	90.73	91.00	-99.7	2,631	-3.79%	大賣/
2023/12/01	26	92.77	21	91.33	92.10	5	2,402	0.21%
2023/11/30	5	86.12	2	86.20	89.40	3	1,628	0.18%
2023/11/29	3	82.13	2.4	81.79	81.30	0.6	1,430	0.04%
2023/11/28	0	81.10	1	82.00	81.90	-1	1,391	-0.07%
2023/11/27	0.2	79.30	0	0.00	79.20	0.2	1,312	0.02%
2023/11/24	0	79.00	0	0.00	78.90	0	1,280	0.00%
2023/11/22	0	78.90	43	78.75	78.80	-43	1,089	-3.94%
2023/11/21	0	79.83	30.4	79.52	78.30	-30.4	1,047	-2.90%
2023/11/20	0	78.50	2	78.75	78.40	-2	955	-0.21%
2023/11/17	12	77.83	17	77.25	77.50	-5	876	-0.57%
2023/11/16	14	75.68	7	77.91	78.30	7	765	0.92%
2023/11/15	0	0.00	3	73.80	74.10	-3	637	-0.47%
2023/11/10	1	73.80	0	0.00	72.80	1	561	0.18%
2023/11/09	0.1	74.80	0	0.00	74.50	0.1	507	0.01%
2023/11/08	0	0.00	0.1	72.70	72.80	-0.1	422	-0.02%
2023/11/07	8	74.51	16	74.86	73.70	-8	401	-1.98%
2023/11/06	3.1	73.96	10	73.38	74.00	-6.9	346	-1.99%
2023/10/27	0	0.00	2	66.90	67.00	-2	276	-0.72%
2023/10/25	0	0.00	1	67.50	67.80	-1	268	-0.37%
2023/10/20	2	64.40	0	0.00	64.50	2	250	0.80%
2023/09/08	0.5	62.10	1	62.40	62.50	-0.5	197	-0.26%
2023/09/05	0	62.10	1	62.40	62.50	-1	194	-0.51%
2023/08/17	0	0.00	1	59.50	59.50	-1	161	-0.62%
2023/08/11	0	0.00	3	59.23	59.40	-3	160	-1.87%
2023/08/08	0	0.00	4	59.00	59.20	-4	153	-2.60%
2023/08/02	2	57.00	0	0.00	56.90	2	140	1.42%
2023/07/28	2	57.00	0	0.00	58.00	2	136	1.47%
2023/07/17	0	0.00	0	59.90	59.60	0	123	0.00%
2023/06/26	0	0.00	0	59.83	60.00	0	112	-0.01%
2023/06/21	0	0.00	4	59.90	60.00	-4	111	-3.58%
2023/06/12	0	59.70	0	0.00	59.80	0	115	0.01%
2023/05/15	1	58.50	0	0.00	58.90	1	120	0.83%
2023/05/10	1	59.20	0	0.00	59.50	1	118	0.84%
2023/04/26	0	59.50	0	0.00	59.60	0	125	0.01%
2023/04/21	1	59.30	0	0.00	59.40	1	124	0.80%
2023/04/18	1	60.00	0	0.00	60.10	1	120	0.83%
2023/04/12	0	0.00	4	60.80	60.80	-4	118	-3.39%
2023/03/22	2	60.20	0	0.00	60.30	2	113	1.76%
2023/03/17	2	59.20	0	0.00	59.40	2	114	1.75%
2023/03/10	0	62.30	0	0.00	62.00	0	109	0.00%
2023/03/09	0	62.70	0	0.00	62.50	0	108	0.00%
2023/03/07	1	62.50	0	0.00	62.60	1	111	0.90%
2023/03/06	0	62.50	0	0.00	62.50	0	111	0.00%
2023/01/13	0	0.00	2	59.40	59.30	-2	106	-1.87%
2023/01/11	0	0.00	11	59.00	59.20	-11	128	-8.53%
2023/01/10	0	0.00	2	59.20	59.20	-2	129	-1.55%
2022/12/27	0	0.00	0	59.00	59.00	0	137	0.00%
2022/12/13	4	58.50	0	0.00	58.40	4	139	2.87%
2022/12/01	0	0.00	4	59.05	59.00	-4	134	-2.98%
2022/11/29	2	58.20	0	0.00	58.30	2	131	1.52%
2022/11/11	2	58.60	0	0.00	58.80	2	126	1.58%
2022/09/26	0	63.80	0	0.00	64.70	0	137	0.00%
2022/09/16	1	66.30	0	0.00	66.50	1	140	0.71%
2022/08/29	2	66.90	0	0.00	67.30	2	149	1.34%
2022/08/23	0	68.30	0	0.00	67.70	0	152	0.00%
2022/08/02	0	62.30	0	0.00	61.00	0	143	0.00%
2022/07/21	0	0.00	1	62.00	62.70	-1	153	-0.65%
2022/07/04	1	65.80	0	0.00	65.40	1	150	0.67%
2022/05/31	0	0.00	2	67.20	67.10	-2	187	-1.06%
2022/05/13	0	0.00	1	68.00	68.00	-1	192	-0.52%
2022/04/25	1	69.60	0	0.00	69.90	1	205	0.49%
2022/04/15	0	0.00	5	70.60	70.70	-5	207	-2.41%
2022/04/01	1	71.40	0	0.00	72.00	1	212	0.47%
2022/03/30	0	72.00	0	0.00	72.20	0	212	0.00%
2022/03/29	0	72.00	0	0.00	71.90	0	212	0.00%
2022/03/28	0	71.70	0	0.00	72.00	0	213	0.00%
2022/03/25	0	71.95	0	0.00	72.00	0	214	0.00%
2022/03/23	0	72.30	0	0.00	72.00	0	215	0.00%
2022/03/22	1	72.20	0	0.00	71.70	1	214	0.47%
2022/03/21	4	72.40	0	0.00	72.60	4	213	1.87%
2022/03/18	0	0.00	5	72.10	72.10	-5	210	-2.38%
2022/03/17	1	70.10	0	0.00	70.70	1	206	0.48%
2022/03/16	1	70.20	0	0.00	70.00	1	205	0.49%
2022/03/08	0	0.00	1	68.10	67.50	-1	195	-0.51%
2022/03/03	0	69.70	0	0.00	69.50	0	220	0.00%
2022/02/22	0	0.00	2	69.30	69.70	-2	226	-0.88%
2022/02/10	0	70.10	0	0.00	70.00	0	258	0.00%
2022/02/07	2	69.05	0	0.00	69.40	2	269	0.74%
2022/01/19	0	69.50	0	0.00	69.40	0	267	0.00%
2022/01/11	1	69.00	0	0.00	69.20	1	276	0.36%
2022/01/10	1	68.70	0	0.00	69.00	1	276	0.36%
2021/11/23	1	68.90	0	0.00	69.00	1	292	0.34%
2021/11/08	1	74.20	0	0.00	72.90	1	379	0.26%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/04	1	68.30	0	0.00	68.50	1	497	0.20%
2021/10/01	0	0.00	2	68.50	68.40	-2	500	-0.40%
2021/09/23	5	70.10	0	0.00	70.30	5	500	1.00%
2021/09/15	1	70.60	0	0.00	70.20	1	507	0.20%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/08/25	2	70.60	1	67.20	70.80	1	493	0.20%
2021/08/23	0.1	63.50	0	0.00	64.80	0.1	469	0.02%
2021/08/20	1	64.10	0	0.00	63.90	1	458	0.22%
2021/08/19	1	65.50	0	0.00	65.50	1	450	0.22%
2021/08/18	1	67.50	1	67.60	68.10	0	442	0.00%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/16	0	0.00	2	75.60	75.40	-2	425	-0.47%
2021/08/12	0	0.00	0	76.70	77.00	0	405	0.00%
2021/08/11	2	76.80	0	0.00	77.10	2	403	0.50%
2021/08/10	2	76.00	1	75.60	75.80	1	401	0.25%
2021/08/06	5	77.20	0	0.00	78.80	5	379	1.32%
2021/07/29	1	81.90	0	0.00	82.30	1	407	0.25%
2021/07/23	0	0.00	0	84.00	83.70	0	437	0.00%
2021/07/20	1	84.00	1	83.30	83.30	0	456	0.00%
2021/07/12	1	83.00	0	0.00	82.80	1	508	0.20%
2021/07/01	2	83.45	0	0.00	83.30	2	925	0.22%
2021/06/22	1	82.50	0	0.00	81.90	1	1,011	0.10%
2021/06/21	0	84.00	0	0.00	82.60	0	1,006	0.00%
2021/05/12	2	80.00	0.6	80.00	80.10	1.4	1,151	0.12%
2021/05/06	2	85.80	0	0.00	85.70	2	1,122	0.18%
2021/05/04	1	87.10	0	0.00	87.60	1	1,094	0.09%
2021/04/27	1	90.50	0	0.00	90.40	1	1,087	0.09%
2021/04/15	0	0.00	3	91.50	91.90	-3	1,048	-0.29%
2021/04/14	2	91.00	0	0.00	91.10	2	1,041	0.19%
2021/04/13	2	94.80	0	0.00	93.70	2	1,013	0.20%
2021/04/09	1	98.30	1	98.60	98.40	0	955	0.00%
2021/04/08	3	98.90	8	100.36	101.00	-5	911	-0.55%
2021/04/07	10	99.58	9	98.02	99.90	1	823	0.12%
2021/04/06	0	0.00	3	89.97	90.90	-3	644	-0.47%
2021/04/01	0	0.00	2	88.50	89.20	-2	610	-0.33%
2021/03/31	1	87.40	1	87.50	87.50	0	583	0.00%
2021/03/25	2	86.10	0	0.00	86.00	2	566	0.35%
2021/03/22	0	86.00	0	0.00	86.00	0	569	0.00%
2021/03/18	2	86.90	0	0.00	86.60	2	554	0.36%
2021/03/12	0	85.20	0	0.00	85.40	0	502	0.00%
2021/03/02	0	0.00	1	83.50	83.10	-1	489	-0.20%
2021/02/18	0	0.00	1	82.00	82.50	-1	474	-0.21%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/01	0.2	80.90	0	0.00	80.00	0.2	457	0.03%
2021/01/20	1	83.90	0	0.00	83.90	1	452	0.22%
2021/01/11	1	86.90	1	87.50	86.80	0	447	0.00%
2020/12/24	0.3	83.80	1	84.50	84.80	-0.8	444	-0.17%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/15	1.3	84.60	0	0.00	84.60	1.3	460	0.27%
2020/12/11	0	0.00	1	84.90	85.40	-1	475	-0.21%
2020/12/09	1	86.20	0	0.00	87.20	1	563	0.18%
2020/12/08	0.3	86.00	0	0.00	86.00	0.3	586	0.04%
2020/12/03	0	0.00	3	86.10	86.10	-3	623	-0.48%
2020/12/01	1	85.90	0	0.00	86.10	1	630	0.16%
2020/11/30	0	0.00	2	87.00	86.50	-2	634	-0.32%
2020/11/24	0	0.00	1	87.20	86.60	-1	652	-0.15%
2020/11/23	0	0.00	1	87.40	87.50	-1	650	-0.15%
2020/11/19	0.3	86.60	0	0.00	86.70	0.3	650	0.04%
2020/11/18	0	0.00	1	86.70	86.40	-1	653	-0.15%
2020/11/17	2	86.80	0	0.00	86.80	2	652	0.31%
2020/11/16	1	87.20	0	0.00	87.40	1	661	0.15%
2020/11/11	0	0.00	7	87.99	88.00	-7	670	-1.04%
2020/11/10	3	88.03	0	0.00	87.30	3	665	0.45%
2020/11/09	0	0.00	1	88.60	88.30	-1	658	-0.15%
2020/11/06	0	0.00	1	87.40	87.70	-1	653	-0.15%
2020/11/05	2	86.85	0	0.00	86.80	2	648	0.31%
2020/11/04	1	86.20	0	0.00	86.50	1	661	0.15%
2020/11/03	0	0.00	2	85.65	86.00	-2	689	-0.29%
2020/11/02	2	84.85	0	0.00	84.80	2	691	0.29%
2020/10/30	0	0.00	2	86.05	85.70	-2	691	-0.29%
2020/10/23	0	0.00	2	85.95	86.00	-2	696	-0.29%
2020/10/22	4	85.33	1	85.80	85.80	3	700	0.43%
2020/10/21	5	86.56	2	86.85	86.70	3	687	0.44%
2020/10/20	1	85.60	3	85.87	86.00	-2	689	-0.29%
2020/10/19	1	84.70	2	85.40	85.30	-1	689	-0.15%
2020/10/16	2	84.50	4	85.08	84.40	-2	691	-0.29%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/14	0	0.00	1	85.20	84.90	-1	686	-0.15%
2020/10/13	2	84.05	0	0.00	84.40	2	687	0.29%
2020/10/12	1	85.00	1	85.80	85.00	0	687	0.00%
2020/10/07	0	0.00	1	84.90	85.00	-1	719	-0.14%
2020/10/06	0	0.00	2	84.50	84.40	-2	730	-0.27%
2020/09/30	1	83.80	0	0.00	83.80	1	743	0.13%
2020/09/29	1	84.00	0	0.00	83.60	1	748	0.13%
2020/09/25	1	82.00	0	0.00	82.00	1	768	0.13%
2020/09/24	0	0.00	0.2	83.50	83.20	-0.2	768	-0.03%
2020/09/23	1	86.10	0	0.00	84.40	1	763	0.13%
2020/09/21	2	87.20	0	0.00	87.70	2	746	0.27%
2020/09/18	0	0.00	2	88.20	88.20	-2	747	-0.27%
2020/09/17	2	87.50	0	0.00	87.30	2	745	0.27%
2020/09/16	2.2	88.06	1	88.30	88.30	1.2	734	0.16%
2020/09/15	1	88.20	2	88.70	89.10	-1	728	-0.14%
2020/09/14	2	89.80	0	0.00	89.30	2	698	0.29%
2020/09/10	1	86.60	1	87.00	87.20	0	605	0.00%
2020/09/09	0	0.00	5	84.14	83.80	-5	569	-0.88%
2020/09/04	1	83.10	0	0.00	83.30	1	573	0.17%
2020/09/03	3	84.53	1	85.10	84.80	2	566	0.35%
2020/09/02	1	85.50	12	83.75	84.90	-11	564	-1.95%
2020/09/01	3	82.10	2	82.80	82.60	1	548	0.18%
2020/08/31	0	0.00	1	82.90	82.80	-1	546	-0.18%
2020/08/28	1	82.00	0	0.00	82.10	1	549	0.18%
2020/08/21	0	0.00	3	82.43	82.20	-3	558	-0.54%
2020/08/20	1	82.10	0	0.00	82.30	1	560	0.18%
2020/08/11	0	0.00	3	83.90	83.90	-3	541	-0.55%
2020/08/10	3	85.50	0	0.00	85.00	3	540	0.55%
2020/08/07	4.1	84.57	3	85.20	85.40	1.1	531	0.21%
2020/08/04	0	0.00	1	80.60	80.50	-1	521	-0.19%
2020/07/31	0	0.00	1	79.00	79.30	-1	539	-0.19%
2020/07/29	0	0.00	3	78.10	78.10	-3	547	-0.55%
2020/07/27	0.1	78.10	0	0.00	78.10	0.1	552	0.02%
2020/07/23	1	79.00	0	0.00	79.70	1	551	0.18%
2020/07/22	1	78.10	0	0.00	79.40	1	552	0.18%
2020/07/15	2	78.50	0	0.00	78.30	2	581	0.34%
2020/07/06	0.3	83.70	0	0.00	83.70	0.3	598	0.04%
2020/07/03	0	0.00	1	83.20	83.40	-1	594	-0.17%
2020/07/01	1	81.30	5	81.30	81.20	-4	599	-0.67%
2020/06/29	1	80.10	0	0.00	80.10	1	603	0.17%
2020/06/23	1	80.90	2	80.80	81.20	-1	615	-0.16%
2020/06/22	3	81.30	2	81.45	81.30	1	622	0.16%
2020/06/19	3	81.20	0	0.00	80.10	3	629	0.48%
2020/06/18	0	0.00	5	81.44	82.00	-5	634	-0.79%
2020/06/17	4	80.73	0	0.00	81.00	4	635	0.63%
2020/06/16	1	81.00	0	0.00	81.40	1	641	0.16%
2020/06/12	1	80.20	0	0.00	80.60	1	659	0.15%
2020/06/11	11	82.48	0	0.00	81.30	11	667	1.65%
2020/06/09	0	0.00	1	82.90	83.10	-1	679	-0.15%
2020/06/08	1	82.50	0	0.00	83.00	1	685	0.15%
2020/06/04	0	0.00	2	82.90	83.00	-2	705	-0.28%
2020/06/02	0	0.00	1	82.30	82.30	-1	705	-0.14%
2020/06/01	0	0.00	2	81.90	82.10	-2	708	-0.28%
2020/05/29	2	80.70	1	81.30	81.00	1	707	0.14%
2020/05/28	2	81.90	0	0.00	81.10	2	709	0.28%
2020/05/27	0	0.00	7	81.61	82.10	-7	714	-0.98%
2020/05/26	2	81.30	0	0.00	81.40	2	717	0.28%
2020/05/25	1	80.90	1	82.10	81.50	0	716	0.00%
2020/05/22	6	81.30	0	0.00	81.10	6	716	0.84%
2020/05/21	0	0.00	2	82.20	82.40	-2	715	-0.28%
2020/05/19	0	0.00	4	81.50	81.60	-4	718	-0.56%
2020/05/18	1	80.00	2	80.60	80.60	-1	718	-0.14%
2020/05/15	3	80.93	0	0.00	81.00	3	716	0.42%
2020/05/14	6	82.18	0	0.00	81.50	6	717	0.84%
2020/05/13	1	82.70	1	83.40	83.50	0	713	0.00%
2020/05/12	2	83.00	0	0.00	83.30	2	711	0.28%
2020/05/06	0	0.00	1	78.40	78.60	-1	661	-0.15%
2020/05/05	0	0.00	1	77.90	77.60	-1	657	-0.15%
2020/04/30	1	78.40	3	78.40	78.40	-2	657	-0.30%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/27	2	77.00	6	77.00	76.90	-4	685	-0.58%
2020/04/24	0	0.00	2	76.50	76.50	-2	686	-0.29%
2020/04/23	2	76.30	2	76.80	76.30	0	685	0.00%
2020/04/21	1	76.00	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	11	75.22	76.60	-11	672	-1.63%
2020/04/17	11.1	76.60	0	0.00	75.30	11.1	671	1.65%
2020/04/16	8	75.14	16	74.82	76.00	-8	658	-1.22%
2020/04/15	0	0.00	3	74.13	74.90	-3	644	-0.47%
2020/04/14	0	0.00	3	73.77	73.50	-3	640	-0.47%
2020/04/13	1	73.20	0	0.00	72.90	1	637	0.16%
2020/04/10	1	73.60	2	74.10	74.00	-1	636	-0.16%
2020/04/09	23	74.03	7	73.80	73.40	16	639	2.50%
2020/04/06	0	0.00	1	65.90	66.30	-1	614	-0.16%
2020/03/31	1	64.60	0	0.00	64.80	1	606	0.16%
2020/03/26	4	65.60	0	0.00	65.20	4	598	0.67%
2020/03/25	3	65.77	3	66.60	65.50	0	606	0.00%
2020/03/23	0	0.00	0.4	62.30	62.00	-0.4	611	-0.07%
2020/03/20	2	65.00	0	0.00	64.80	2	613	0.33%
2020/03/13	0.3	73.00	0	0.00	72.80	0.3	575	0.05%
2020/03/12	1	75.00	0	0.00	77.20	1	570	0.18%
2020/03/10	3	80.33	0	0.00	81.00	3	562	0.53%
2020/03/09	3	84.53	0	0.00	83.20	3	545	0.55%
2020/03/06	2	86.60	0	0.00	86.60	2	540	0.37%
2020/03/05	0	0.00	2	87.70	87.80	-2	544	-0.37%
2020/03/04	1	85.90	1	86.60	86.60	0	545	0.00%
2020/03/03	1	86.40	0	0.00	86.40	1	549	0.18%
2020/03/02	0	0.00	2	85.95	86.00	-2	559	-0.36%
2020/02/21	1	87.70	0	0.00	88.50	1	606	0.16%
2020/02/20	2	88.20	0	0.00	88.60	2	618	0.32%
2020/02/18	0	0.00	2	88.20	88.00	-2	650	-0.31%
2020/02/14	0	0.00	7	87.89	88.40	-7	660	-1.06%
2020/02/10	1	85.20	0	0.00	85.20	1	692	0.14%
2020/02/07	1	86.70	0	0.00	86.30	1	689	0.15%
2020/02/05	3	87.60	0	0.00	87.10	3	682	0.44%
2020/02/04	3	87.93	0	0.00	88.30	3	676	0.44%
2020/02/03	0	0.00	1	85.00	87.80	-1	672	-0.15%
2020/01/30	0	0.00	1	86.30	85.80	-1	651	-0.15%
2020/01/20	1	92.70	0	0.00	93.00	1	625	0.16%
2020/01/17	5	92.92	1	92.70	93.10	4	619	0.65%
2020/01/16	0	0.00	1	92.50	93.00	-1	615	-0.16%
2020/01/15	0	0.00	1	92.00	92.20	-1	604	-0.17%
2020/01/14	1	91.60	0	0.00	92.00	1	601	0.17%
2020/01/13	1	91.60	1	91.40	92.00	0	602	0.00%
2020/01/10	0	0.00	3	90.87	90.90	-3	599	-0.50%
2020/01/06	1	90.00	0	0.00	90.30	1	575	0.17%
2020/01/03	2	90.80	0	0.00	91.00	2	570	0.35%
2020/01/02	1	91.40	0	0.00	92.00	1	559	0.18%
2019/12/30	0	0.00	1	91.20	91.20	-1	535	-0.19%
2019/12/27	1	90.10	0	0.00	90.40	1	529	0.19%
2019/12/26	0	0.00	1	90.00	90.20	-1	528	-0.19%
2019/12/23	1	91.00	3	91.23	90.90	-2	521	-0.38%
2019/12/12	0.1	88.00	0	0.00	88.20	0.1	468	0.02%
2019/12/06	0	0.00	1	88.20	88.00	-1	456	-0.22%
2019/12/05	0.2	87.40	2	87.80	87.80	-1.8	451	-0.40%
2019/12/02	0	0.00	1	85.40	85.90	-1	441	-0.23%
2019/11/26	1	86.60	1	86.40	87.40	0	409	0.00%
2019/11/22	1	84.90	4	85.40	84.80	-3	372	-0.81%
2019/11/21	2	84.80	0	0.00	84.80	2	364	0.55%
2019/11/20	0.2	84.40	1	83.60	84.90	-0.8	358	-0.22%
2019/11/18	3	81.87	0	0.00	82.10	3	317	0.94%
2019/11/11	0.1	79.70	1	79.70	79.70	-1	251	-0.38%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/11/05	1	78.50	0	0.00	78.70	1	212	0.47%
2019/09/18	1	77.20	0	0.00	76.90	1	254	0.39%
2019/09/12	1	77.30	0	0.00	77.90	1	255	0.39%
2019/09/09	0	0.00	1	77.80	77.60	-1	252	-0.40%
2019/08/26	0	0.00	1	77.90	77.90	-1	257	-0.39%
2019/08/21	0	0.00	2	78.70	78.70	-2	258	-0.77%
2019/08/15	0	0.00	1	78.00	78.60	-1	260	-0.38%
2019/08/13	0	0.00	3	78.77	78.50	-3	265	-1.13%
2019/08/12	1	78.60	0	0.00	78.50	1	266	0.37%
2019/08/08	0	0.00	1	76.40	76.50	-1	265	-0.38%
2019/07/31	0	0.00	3	78.27	78.20	-3	289	-1.04%
2019/07/29	0	0.00	2	78.20	78.30	-2	316	-0.63%
2019/07/25	0	0.00	8	78.13	78.30	-8	320	-2.50%
2019/07/23	0.3	78.20	2	78.10	78.20	-1.8	323	-0.54%
2019/07/19	1	78.00	0	0.00	78.20	1	328	0.30%
2019/07/18	1	78.00	0	0.00	77.90	1	334	0.30%
2019/07/17	0	0.00	4	77.73	78.00	-4	339	-1.18%
2019/07/11	3	78.50	2	79.00	78.20	1	350	0.29%
2019/07/09	0	0.00	1	78.60	79.10	-1	354	-0.28%
2019/07/05	1	84.80	0	0.00	84.90	1	351	0.28%
2019/07/04	3	84.23	0	0.00	84.30	3	340	0.88%
2019/07/01	1	84.60	0	0.00	84.80	1	343	0.29%
2019/06/28	0	0.00	1	83.90	84.00	-1	348	-0.29%
2019/06/27	0	0.00	2	83.90	83.80	-2	353	-0.57%
2019/06/26	1	82.70	0	0.00	83.20	1	355	0.28%
2019/06/21	3	83.50	0	0.00	83.50	3	364	0.82%
2019/06/19	0	0.00	1	81.40	81.50	-1	372	-0.27%
2019/06/18	0	0.00	2	81.10	81.10	-2	377	-0.53%
2019/06/14	2	80.60	2	81.40	81.00	0	399	0.00%
2019/06/13	3	80.73	2	81.40	81.10	1	416	0.24%
2019/06/12	0	0.00	2	81.10	81.20	-2	442	-0.45%
2019/06/10	2	80.10	0	0.00	80.50	2	451	0.44%
2019/05/31	2	80.90	0	0.00	81.00	2	475	0.42%
2019/05/30	0	0.00	4	79.95	80.50	-4	479	-0.84%
2019/05/28	2	79.40	2	79.90	79.10	0	491	0.00%
2019/05/22	2	79.60	0	0.00	79.80	2	520	0.38%
2019/05/17	5	80.92	0	0.00	80.20	5	525	0.95%
2019/05/16	1	81.90	2	81.80	81.50	-1	525	-0.19%
2019/05/15	2.2	81.30	0	0.00	81.70	2.2	526	0.43%
2019/05/14	0	0.00	3	81.27	81.40	-3	525	-0.57%
2019/05/13	1	81.10	0	0.00	80.30	1	522	0.19%
2019/05/10	1	82.20	0	0.00	82.00	1	522	0.19%
2019/05/09	0	0.00	2	82.15	82.30	-2	524	-0.38%
2019/05/08	0	0.00	9	80.91	82.30	-9	524	-1.72%
2019/05/07	4	83.58	0	0.00	82.30	4	516	0.78%
2019/05/06	4	85.30	0	0.00	83.30	4	507	0.79%
2019/05/03	0	0.00	2	87.80	87.40	-2	490	-0.41%
2019/05/02	2	87.00	0	0.00	87.30	2	489	0.41%
2019/04/30	3	87.00	2	87.70	87.30	1	486	0.21%
2019/04/29	2	87.00	0	0.00	87.30	2	487	0.41%
2019/04/26	2	87.10	2	87.70	87.70	0	484	0.00%
2019/04/25	0	0.00	1	87.70	88.00	-1	482	-0.21%
2019/04/24	0	0.00	2	87.20	88.00	-2	480	-0.42%
2019/04/23	5	86.16	2	86.90	86.90	3	475	0.63%
2019/04/19	1	87.20	0	0.00	87.60	1	469	0.21%
2019/04/18	2	87.30	0	0.00	87.30	2	465	0.43%
2019/04/17	3	87.73	1	87.30	87.90	2	461	0.43%
2019/04/16	0	0.00	1	87.80	87.90	-1	457	-0.22%
2019/04/15	3	87.17	0	0.00	87.40	3	449	0.67%
2019/04/12	1	86.80	0	0.00	86.90	1	446	0.22%
2019/04/11	1	86.50	0	0.00	86.80	1	439	0.23%
2019/04/10	1	85.20	0	0.00	85.50	1	430	0.23%
2019/04/09	1	85.20	0	0.00	85.40	1	427	0.23%
2019/03/28	0	0.00	1	83.20	83.20	-1	390	-0.26%
2019/03/26	1	82.60	0.8	82.50	82.90	0.3	380	0.07%
2019/03/21	1	82.30	0.8	82.00	82.60	0.3	361	0.07%
2019/03/20	0	0.00	2	81.45	81.90	-2	356	-0.56%
2019/03/19	1	80.60	1	81.20	81.20	0	349	0.00%
2019/03/18	3	82.50	1.3	83.08	82.10	1.8	334	0.52%
2019/03/15	1	81.30	4	81.95	81.60	-3	316	-0.95%
2019/03/13	2	79.40	0	0.00	79.20	2	285	0.70%
2019/03/12	1	79.50	1	79.50	79.50	0	275	0.00%
2019/03/11	1	78.50	1	78.70	79.00	0	273	0.00%
2019/03/08	0	0.00	1	78.90	78.30	-1	270	-0.37%
2019/03/07	1	77.90	0	0.00	77.80	1	261	0.38%
2019/03/06	5	77.60	2	78.00	77.70	3	258	1.16%
2019/03/05	0	0.00	2	77.60	77.70	-2	252	-0.79%
2019/03/04	0	0.00	3	76.80	77.20	-3	247	-1.21%
2019/02/27	2	76.30	0	0.00	75.90	2	240	0.83%
2019/02/26	4	77.03	0	0.00	76.80	4	233	1.71%
2019/02/25	0.3	76.80	1.8	76.80	77.20	-1.5	224	-0.67%
2019/02/22	1	75.70	0	0.00	76.00	1	213	0.47%
2019/02/21	2	74.10	0	0.00	75.00	2	207	0.97%
2019/02/20	1	74.20	0	0.00	74.00	1	203	0.49%
2019/02/19	0	0.00	1	73.50	73.90	-1	199	-0.50%
2019/02/18	1	72.30	0	0.00	72.30	1	193	0.52%
2019/02/15	1	72.10	0	0.00	72.10	1	193	0.52%
2018/12/17	0	0.00	1.5	66.50	66.30	-1.5	279	-0.54%
2018/11/16	0	0.00	1	67.10	67.20	-1	339	-0.29%
2018/11/15	1	66.70	0	0.00	67.20	1	341	0.29%
2018/11/14	0.2	65.90	0	0.00	65.90	0.2	339	0.04%
2018/11/13	0.1	65.90	0	0.00	65.90	0.1	346	0.03%
2018/10/01	1	57.20	0	0.00	57.50	1	400	0.25%
2018/08/29	0	0.00	1	57.70	58.00	-1	474	-0.21%
2018/08/24	0	0.00	5	55.20	55.40	-5	467	-1.07%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/22	1	56.50	0	0.00	56.30	1	467	0.21%
2018/08/21	0	0.00	1	57.10	57.20	-1	464	-0.22%
2018/08/20	0	0.00	1	57.40	57.40	-1	467	-0.21%
2018/08/10	1	57.90	1	57.80	58.00	0	478	0.00%
2018/08/08	1	57.60	1	58.00	57.80	0	477	0.00%
2018/07/30	1	56.80	0	0.00	57.40	1	503	0.20%
2018/07/12	1	62.00	0	0.00	62.30	1	454	0.22%
2018/07/10	0	0.00	1	61.80	61.90	-1	448	-0.22%
2018/07/04	0	0.00	1	62.40	62.00	-1	470	-0.21%
2018/06/15	0	0.00	4	63.00	62.90	-4	642	-0.62%
2018/06/14	2	63.50	0	0.00	63.60	2	642	0.31%
2018/06/12	3	64.10	3	64.20	64.50	0	671	0.00%
2018/06/11	3	64.10	0	0.00	64.50	3	681	0.44%
2018/06/07	0	0.00	1	64.30	64.60	-1	687	-0.15%
2018/05/28	0	0.00	2	63.75	64.10	-2	684	-0.29%
2018/05/25	2	62.50	1	63.00	63.00	1	683	0.15%
2018/05/24	2	62.50	0	0.00	62.70	2	679	0.29%
2018/05/22	1	63.10	0	0.00	63.10	1	676	0.15%
2018/05/17	0	0.00	1	62.40	62.30	-1	692	-0.14%
2018/05/16	0	0.00	2	62.50	62.60	-2	694	-0.29%
2018/05/10	0	0.00	2	62.00	62.10	-2	712	-0.28%
2018/05/07	0	0.00	4	64.60	64.50	-4	687	-0.58%
2018/05/04	0.4	64.90	0	0.00	64.50	0.4	693	0.05%
2018/04/27	0	0.00	2	64.60	64.80	-2	704	-0.28%
2018/04/26	0	0.00	1	64.80	64.90	-1	704	-0.14%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/11	0	0.00	1	66.20	66.00	-1	711	-0.14%
2018/04/10	1	66.50	0	0.00	66.40	1	707	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/30	0	0.00	1	67.70	68.00	-1	679	-0.15%
2018/03/28	0	0.00	5	68.20	68.10	-5	667	-0.75%
2018/03/27	0	0.00	2	67.80	68.00	-2	652	-0.31%
2018/03/22	4	67.73	0	0.00	67.00	4	593	0.67%
2018/03/21	0	0.00	1	65.60	66.30	-1	526	-0.19%
2018/03/14	2	63.75	1	63.70	63.90	1	506	0.20%
2018/03/13	0	0.00	2	63.00	63.10	-2	499	-0.40%
2018/03/08	1	62.70	3	62.90	62.90	-2	508	-0.39%
2018/02/23	5	63.54	0	0.00	63.50	5	543	0.92%
2018/02/22	0	0.00	2	63.50	63.40	-2	554	-0.36%
2018/02/09	1	61.00	0	0.00	62.30	1	555	0.18%
2018/02/06	1	62.10	0	0.00	61.70	1	551	0.18%
2018/01/26	0	0.00	1	63.30	63.40	-1	546	-0.18%
2018/01/25	1	62.90	2	62.90	63.00	-1	543	-0.18%
2018/01/24	0	0.00	2	62.80	63.00	-2	542	-0.37%
2018/01/22	1	63.60	6	63.57	63.70	-5	534	-0.94%
2018/01/16	0	0.00	3	63.43	63.90	-3	549	-0.55%
2018/01/15	0	0.00	10	62.82	63.00	-10	555	-1.80%
2018/01/12	0	0.00	2	63.20	62.60	-2	567	-0.35%
2018/01/08	0	0.00	1	63.60	63.80	-1	570	-0.18%
2018/01/04	2	63.10	0	0.00	62.90	2	577	0.35%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%