券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 895 | -0.11% |
|
| 2025/05/08 | 0 | 74.10 | 0 | 0.00 | 74.50 | 0 | 925 | 0.00% |
|
| 2025/05/07 | 2 | 74.55 | 0 | 0.00 | 73.50 | 2 | 921 | 0.22% |
|
| 2025/05/06 | 2 | 77.35 | 0 | 0.00 | 77.80 | 2 | 901 | 0.22% |
|
| 2025/05/05 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 919 | 0.11% |
|
| 2025/04/30 | 8 | 80.18 | 0 | 0.00 | 79.30 | 8 | 925 | 0.86% |
|
| 2025/04/28 | 0.1 | 79.30 | 1 | 79.00 | 79.50 | -0.9 | 933 | -0.10% |
|
| 2025/04/25 | 1 | 78.00 | 3 | 78.60 | 77.90 | -2 | 926 | -0.22% |
|
| 2025/04/24 | 1 | 77.50 | 5 | 76.90 | 77.10 | -4 | 916 | -0.44% |
|
| 2025/04/21 | 5 | 75.30 | 0 | 0.00 | 74.90 | 5 | 899 | 0.56% |
|
| 2025/04/18 | 1 | 76.90 | 0 | 0.00 | 76.50 | 1 | 895 | 0.11% |
|
| 2025/04/17 | 1 | 75.90 | 1 | 77.00 | 76.80 | 0 | 888 | 0.00% |
|
| 2025/04/16 | 2 | 77.60 | 0 | 0.00 | 76.50 | 2 | 897 | 0.22% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 77.10 | 78.50 | -5 | 882 | -0.57% |
|
| 2025/04/14 | 5.2 | 76.10 | 0 | 0.00 | 76.00 | 5.2 | 867 | 0.59% |
|
| 2025/04/10 | 3 | 77.14 | 0.3 | 77.00 | 77.10 | 2.7 | 804 | 0.34% |
|
| 2025/04/09 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 746 | 0.13% |
|
| 2025/04/08 | 1 | 78.60 | 10 | 78.60 | 78.60 | -9 | 712 | -1.26% |
|
| 2025/03/31 | 0 | 0.00 | 0 | 94.30 | 93.80 | 0 | 699 | 0.00% |
|
| 2025/03/27 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 679 | 0.01% |
|
| 2025/03/26 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 680 | 0.00% |
|
| 2025/03/25 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 680 | 0.00% |
|
| 2025/03/24 | 0.2 | 103.75 | 0 | 0.00 | 103.00 | 0.2 | 681 | 0.03% |
|
| 2025/03/21 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 683 | 0.01% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 103.50 | 102.00 | 0 | 697 | 0.00% |
|
| 2025/03/05 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 716 | 0.00% |
|
| 2025/02/25 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 761 | 0.00% |
|
| 2025/02/20 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 761 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 764 | -0.03% |
|
| 2025/02/18 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 763 | 0.00% |
|
| 2025/02/10 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 756 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0.5 | 99.80 | 101.50 | -0.5 | 740 | -0.07% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 725 | -0.14% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 97.75 | 97.60 | -2 | 709 | -0.28% |
|
| 2025/02/03 | 0 | 96.60 | 0 | 0.00 | 96.70 | 0 | 699 | 0.00% |
|
| 2025/01/20 | 1 | 92.60 | 0 | 0.00 | 92.70 | 1 | 683 | 0.15% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 90.70 | 90.60 | -1 | 785 | -0.13% |
|
| 2025/01/09 | 1 | 92.90 | 1 | 93.50 | 92.40 | 0 | 798 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 802 | -0.12% |
|
| 2024/12/20 | 1 | 91.90 | 0 | 0.00 | 90.60 | 1 | 1,114 | 0.09% |
|
| 2024/12/17 | 1 | 89.10 | 1 | 90.01 | 90.00 | 0 | 1,298 | 0.00% |
|
| 2024/12/16 | 2.1 | 89.65 | 1 | 90.40 | 89.20 | 1.1 | 1,459 | 0.08% |
|
| 2024/12/13 | 0.1 | 90.80 | 0 | 0.00 | 90.30 | 0.1 | 1,467 | 0.01% |
|
| 2024/12/05 | 0.1 | 94.20 | 0 | 0.00 | 93.40 | 0.1 | 1,824 | 0.01% |
|
| 2024/12/03 | 0.1 | 92.90 | 4 | 93.50 | 92.70 | -3.9 | 1,845 | -0.21% |
|
| 2024/12/02 | 3 | 90.50 | 0 | 0.00 | 92.50 | 3 | 1,853 | 0.16% |
|
| 2024/11/29 | 1 | 91.00 | 1 | 90.00 | 90.90 | 0 | 1,879 | 0.00% |
|
| 2024/11/28 | 0 | 91.80 | 0 | 0.00 | 90.00 | 0 | 1,876 | 0.00% |
|
| 2024/11/27 | 1 | 93.50 | 0 | 0.00 | 91.00 | 1 | 1,868 | 0.05% |
|
| 2024/11/14 | 0.1 | 94.60 | 0 | 0.00 | 93.50 | 0.1 | 1,968 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 95.60 | 95.60 | -2 | 2,002 | -0.10% |
|
| 2024/11/11 | 5.2 | 95.60 | 0 | 0.00 | 96.00 | 5.2 | 2,044 | 0.25% |
|
| 2024/11/08 | 0.1 | 101.50 | 0 | 0.00 | 100.00 | 0.1 | 2,088 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 2,172 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0.2 | 104.00 | 103.50 | -0.2 | 2,374 | -0.01% |
|
| 2024/10/18 | 0.1 | 99.00 | 0 | 0.00 | 99.20 | 0.1 | 2,453 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 101.00 | 98.80 | -1 | 2,496 | -0.04% |
|
| 2024/10/14 | 0.1 | 98.50 | 0 | 0.00 | 99.70 | 0.1 | 2,826 | 0.00% |
|
| 2024/10/09 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 2,823 | 0.04% |
|
| 2024/10/01 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 2,849 | 0.00% |
|
| 2024/09/26 | 1 | 109.00 | 1 | 108.50 | 107.50 | 0 | 2,846 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 2,831 | -0.11% |
|
| 2024/09/24 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,773 | 0.04% |
|
| 2024/09/23 | 1 | 116.50 | 6 | 117.83 | 117.50 | -5 | 2,741 | -0.18% |
|
| 2024/09/20 | 2 | 115.50 | 1 | 115.00 | 115.50 | 1 | 2,722 | 0.04% |
|
| 2024/09/19 | 19 | 116.53 | 19 | 117.29 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 7 | 119.36 | 2 | 119.00 | 119.00 | 5 | 2,652 | 0.19% |
|
| 2024/09/16 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 2,538 | 0.00% |
|
| 2024/09/13 | 1 | 114.00 | 1 | 111.50 | 111.50 | 0 | 2,558 | 0.00% |
|
| 2024/09/12 | 8 | 114.38 | 13 | 113.88 | 114.50 | -5 | 2,586 | -0.19% |
|
| 2024/09/11 | 5 | 112.00 | 3 | 112.67 | 113.00 | 2 | 2,632 | 0.08% |
|
| 2024/09/10 | 1 | 110.00 | 7 | 114.14 | 112.00 | -6 | 2,643 | -0.23% |
|
| 2024/09/09 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 2,563 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 102.50 | 104.50 | -2 | 2,680 | -0.07% |
|
| 2024/09/02 | 4 | 113.75 | 0.1 | 113.50 | 112.50 | 3.9 | 2,791 | 0.14% |
|
| 2024/08/29 | 1 | 110.50 | 0 | 109.00 | 110.50 | 1 | 2,973 | 0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 3,288 | -0.03% |
|
| 2024/08/23 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 3,709 | 0.00% |
|
| 2024/08/22 | 1 | 109.50 | 1 | 108.51 | 110.00 | 0 | 3,908 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 3,950 | -0.05% |
|
| 2024/08/13 | 0 | 0.00 | 0.3 | 109.00 | 108.00 | -0.3 | 3,986 | -0.01% |
|
| 2024/08/09 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 3,952 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 0.3 | 93.22 | 93.00 | -0.3 | 4,021 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 89.40 | 89.30 | -0.1 | 4,154 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 99.40 | 99.30 | 0 | 4,932 | 0.00% |
|
| 2024/07/30 | 3 | 100.50 | 4 | 101.03 | 100.50 | -1 | 4,973 | -0.02% |
|
| 2024/07/29 | 1 | 99.60 | 0 | 101.00 | 99.60 | 1 | 5,028 | 0.02% |
|
| 2024/07/26 | 1.1 | 99.86 | 0 | 99.80 | 104.50 | 1 | 5,049 | 0.02% |
|
| 2024/07/19 | 2.1 | 109.67 | 1.1 | 109.87 | 107.50 | 1 | 5,002 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 113.00 | 114.50 | -0.2 | 4,955 | 0.00% |
|
| 2024/07/17 | 23.7 | 117.64 | 11 | 117.59 | 115.00 | 12.7 | 4,915 | 0.26% |
|
| 2024/07/16 | 1 | 117.00 | 2 | 118.00 | 116.50 | -1 | 4,830 | -0.02% |
|
| 2024/07/15 | 1 | 112.00 | 1 | 109.00 | 112.00 | 0 | 4,715 | 0.00% |
|
| 2024/07/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
| 2024/07/08 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 4,785 | 0.02% |
|
| 2024/07/03 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 4,760 | 0.00% |
|
| 2024/06/21 | 1 | 114.00 | 3 | 113.50 | 113.50 | -2 | 5,136 | -0.04% |
|
| 2024/06/19 | 5 | 118.20 | 2 | 116.50 | 117.00 | 3 | 5,171 | 0.06% |
|
| 2024/06/18 | 6 | 119.17 | 5 | 118.40 | 117.00 | 1 | 5,162 | 0.02% |
|
| 2024/06/17 | 1 | 117.50 | 3 | 117.00 | 118.00 | -2 | 5,125 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 5,127 | -0.02% |
|
| 2024/06/13 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 5,202 | 0.04% |
|
| 2024/06/11 | 3 | 114.00 | 5 | 114.50 | 114.50 | -2 | 5,268 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 110.63 | 110.50 | -4 | 5,829 | -0.07% |
|
| 2024/06/04 | 4 | 116.13 | 7 | 116.50 | 115.50 | -3 | 5,945 | -0.05% |
|
| 2024/06/03 | 8 | 114.81 | 13.1 | 114.27 | 114.50 | -5.1 | 5,936 | -0.09% |
|
| 2024/05/31 | 5 | 109.70 | 1 | 109.50 | 109.50 | 4 | 5,641 | 0.07% |
|
| 2024/05/30 | 1 | 101.00 | 1 | 98.40 | 100.50 | 0 | 5,469 | 0.00% |
|
| 2024/05/29 | 11 | 104.41 | 12 | 100.92 | 100.50 | -1 | 5,516 | -0.02% |
|
| 2024/05/28 | 2 | 99.50 | 5 | 100.32 | 103.50 | -3 | 5,404 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 94.00 | 94.20 | 0 | 5,193 | 0.00% |
|
| 2024/05/24 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 5,192 | 0.02% |
|
| 2024/05/23 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 5,181 | 0.02% |
|
| 2024/05/22 | 4 | 96.55 | 0 | 0.00 | 95.60 | 4 | 5,149 | 0.08% |
|
| 2024/05/15 | 4 | 97.15 | 3 | 95.57 | 95.60 | 1 | 5,021 | 0.02% |
|
