jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲1.6
  • 漲幅
    +1.82%
  • 成交量
    6,847
  • 產業
    上市 電機機械類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145060708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13290.75289.3089.6002,7370.00%
2025/05/121789.551388.6088.0042,8420.14%
2025/05/091585.0013.585.3984.001.52,7730.05%
2025/05/0800.00181.0081.00-12,707-0.04%
2025/05/07281.20181.5080.6012,7330.04%
2025/05/061483.211483.6182.5002,8380.00%
2025/05/05482.05180.1079.7032,8480.11%
2025/05/022188.211988.1787.0022,8160.07%
2025/04/30383.87984.9988.00-62,529-0.24%
2025/04/29276.20677.0280.00-42,421-0.17%
2025/04/281673.521373.8572.8032,3560.13%
2025/04/25570.341270.5872.10-72,308-0.30%
2025/04/24265.40266.1065.6002,3320.00%
2025/04/23365.23565.2664.90-22,403-0.08%
2025/04/22362.83263.7062.5012,4770.04%
2025/04/21465.05163.5063.1032,5430.12%
2025/04/18167.60168.7067.2002,6000.00%
2025/04/17167.5000.0068.2012,6390.04%
2025/04/16469.33269.5568.6022,7140.07%
2025/04/15170.90370.3371.00-22,795-0.07%
2025/04/14868.88470.0067.7043,0280.13%
2025/04/11565.18766.2468.00-23,220-0.06%
2025/04/1000.00167.0067.30-13,768-0.03%
2025/04/09161.60361.7061.20-24,607-0.04%
2025/04/02182.60183.3083.8005,0270.00%
2025/04/01282.20282.5583.6005,1370.00%
2025/03/31283.25281.4080.0005,4490.00%
2025/03/283.187.75386.8087.200.15,9580.00%
2025/03/27289.95290.0089.5006,1800.00%
2025/03/2600.00192.3092.00-16,313-0.02%
2025/03/25191.20191.1091.4006,3790.00%
2025/03/24292.60192.0091.3016,6580.02%
2025/03/21193.30192.7092.7006,7590.00%
2025/03/20193.60194.3093.7006,7660.00%
2025/03/19495.13294.8593.1026,7780.03%
2025/03/1800.00197.1096.60-16,812-0.01%
2025/03/17997.38896.9396.3016,8600.01%
2025/03/14294.85195.2095.7016,8640.01%
2025/03/13997.821097.7696.20-16,860-0.01%
2025/03/12796.76697.3095.7016,8520.01%
2025/03/111094.221195.2096.30-16,861-0.01%
2025/03/07199.60199.6099.0006,8340.00%
2025/03/066104.675102.50102.5016,8200.01%
2025/03/053103.505103.90105.50-26,807-0.03%
2025/03/04197.80198.50102.0006,7880.00%
2025/03/031101.5000.0099.8016,7820.01%
2025/02/272104.251104.00103.5016,7990.01%
2025/02/261108.0000.00108.0016,7670.01%
2025/02/252109.253109.17109.00-16,761-0.01%
2025/02/241112.002112.75112.00-16,738-0.01%
2025/02/214110.003110.50112.0016,7160.01%
2025/02/201111.501110.00108.5006,6850.00%
2025/02/191111.501113.50110.5006,6690.00%
2025/02/181113.003111.17113.50-26,610-0.03%
2025/02/179112.3321.1112.02112.00-12.16,544-0.18%
2025/02/1433113.1722113.55109.50116,4370.17%
2025/02/1314109.4311.1109.18109.5036,1870.05%
2025/02/1216109.9724109.38109.50-86,126-0.13%
2025/02/1112103.508104.19103.0045,9470.07%
2025/02/103103.172104.00102.0015,9300.02%
2025/02/073.1102.876103.83103.50-2.95,925-0.05%
2025/02/0612102.5315103.33103.50-35,975-0.05%
2025/02/052099.211799.2598.6035,8570.05%
2025/02/04894.53994.6395.00-15,760-0.02%
2025/02/037.294.49396.3093.804.25,7330.07%
2025/01/222101.502102.75101.5005,7170.00%
2025/01/214103.255103.40102.50-15,734-0.02%
2025/01/207102.7115103.27103.00-85,747-0.14%
2025/01/1715102.7010101.60100.0055,8370.09%
2025/01/1613105.1512104.42104.0015,8760.02%
2025/01/1518102.9215104.00103.5036,2630.05%
2025/01/1415101.9417100.44104.00-26,440-0.03%
2025/01/139101.6117102.21102.00-86,563-0.12%
2025/01/103107.004108.25106.00-16,700-0.01%
2025/01/0921109.3818108.47107.5036,7510.04%
2025/01/0814112.8216113.19113.00-26,736-0.03%
2025/01/0739116.7228117.57115.50116,6710.16%
2025/01/0626119.2542121.13118.00-166,435-0.25%
2025/01/0376124.6460123.24122.00166,2500.26%
2025/01/0278125.6074126.08124.5045,7000.07%
2024/12/3116113.0917115.47119.50-14,877-0.02%
2024/12/309108.899108.89109.0004,6180.00%
2024/12/2717108.7617108.44107.5004,5730.00%
2024/12/2619111.0318.3111.38110.500.74,5470.02%
2024/12/2544.3112.2953.3111.77114.00-94,471-0.20%
2024/12/2432110.6337110.14109.50-54,185-0.12%
2024/12/235102.5014105.86109.00-93,694-0.24%
2024/12/2015101.1416.1101.7099.10-1.13,473-0.03%
2024/12/191198.161697.6299.10-53,356-0.15%
2024/12/183298.8225.198.8798.906.93,3450.21%
2024/12/17996.0420.196.7998.70-11.13,083-0.36%
2024/12/16690.18690.2789.8002,9950.00%
2024/12/13890.64790.5489.8012,9960.03%
2024/12/121193.35993.0892.3022,9950.07%
2024/12/119.192.281392.4493.50-3.92,980-0.13%
2024/12/101390.82990.8389.7042,9500.14%
2024/12/09189.30189.9089.1002,9790.00%
2024/12/06291.2000.0090.0022,9910.07%
2024/12/05690.65991.6691.40-33,003-0.10%
2024/12/02188.90189.8089.0003,2250.00%
2024/11/29387.67388.5388.8003,3290.00%
2024/11/28287.0000.0088.0023,4040.06%
2024/11/27391.67192.4089.3023,4620.06%
2024/11/2600.00793.8091.20-73,657-0.19%
2024/11/25993.10393.8092.5063,7430.16%
2024/11/22391.17491.6091.10-13,764-0.03%
2024/11/21289.85190.5089.9013,7890.03%
2024/11/19290.65389.8091.50-13,903-0.03%
2024/11/18389.93189.0088.4023,9500.05%
2024/11/15492.48592.8091.40-14,001-0.02%
2024/11/14291.6000.0090.5024,1150.05%
2024/11/13292.05291.9091.9004,1940.00%
2024/11/12592.72492.7893.1014,3630.02%
2024/11/11493.68594.0094.30-14,599-0.02%
2024/11/081397.60898.0095.8054,9990.10%
2024/11/077.298.35999.1498.80-1.95,145-0.04%
2024/11/06196.80197.8096.8005,4490.00%
2024/11/051598.171597.8896.5005,7050.00%
2024/11/04793.73594.1893.4025,8390.03%
2024/11/01693.58694.2094.9005,9660.00%
2024/10/30496.00295.6594.8026,1330.03%
2024/10/291297.18497.0396.7086,3150.13%
2024/10/285100.44399.7099.2026,3490.03%
2024/10/252103.253103.50104.00-16,361-0.02%
2024/10/2412105.215106.60102.5076,3800.11%
2024/10/237109.072113.00109.0056,2840.08%
2024/10/2232112.4122113.09112.00106,2850.16%
2024/10/2115106.6346109.14111.50-315,935-0.52%
2024/10/1832103.6332104.42101.5005,9640.00%
2024/10/177104.2933103.02105.00-266,013-0.43%
2024/10/16594.981096.0495.80-56,050-0.08%
2024/10/151494.644494.3094.20-306,214-0.48%
2024/10/14687.22487.7087.9026,4460.03%
2024/10/11790.00389.3088.9046,6340.06%
2024/10/09791.94391.4789.8046,7370.06%
2024/10/08994.64195.1093.0086,7530.12%
2024/10/07795.691395.9096.80-66,799-0.09%
2024/10/04494.00292.4591.5026,9150.03%
2024/10/011298.44797.7496.6057,0480.07%
2024/09/302999.212799.9597.5027,0700.03%
2024/09/271498.241498.8297.2007,0130.00%
2024/09/261697.28997.9096.1076,9850.10%
2024/09/25695.821296.5998.00-66,970-0.09%
2024/09/24393.53294.3593.1016,9700.01%
2024/09/23696.53497.8595.0026,9600.03%
2024/09/201896.371996.7496.90-16,957-0.01%
2024/09/19294.45394.1394.30-16,907-0.01%
2024/09/18292.75193.4091.9016,8870.01%
2024/09/16191.60292.2092.30-16,866-0.01%
2024/09/13991.06791.0091.6026,8540.03%
2024/09/12892.001191.7191.20-36,836-0.04%
2024/09/11389.63388.8088.5006,8070.00%
2024/09/101390.59889.7688.3056,7850.07%
2024/09/09593.44494.3594.0016,7420.01%
2024/09/06794.17794.6995.2006,7250.00%
2024/09/05796.61995.4394.20-26,702-0.03%
2024/09/041197.701097.7397.7016,6250.02%
2024/09/0331106.6012104.71102.50196,5630.29%
2024/09/0231107.5028106.02105.5036,4680.05%
2024/08/308105.137105.07104.5016,4040.02%
2024/08/2910103.3011.1103.32104.00-1.16,331-0.02%
2024/08/2820.1105.7325105.76105.50-56,294-0.08%
2024/08/272298.163598.48102.50-136,080-0.21%
2024/08/26596.08297.3593.5035,9590.05%
2024/08/231196.59996.7796.8025,9240.03%
2024/08/22799.917100.8098.0005,8930.00%
2024/08/219103.569104.89101.0005,8510.00%
2024/08/2012103.548105.31102.0045,7650.07%
2024/08/194106.631110.50105.0035,7050.05%
2024/08/1651108.3329109.19109.50225,6370.39%
2024/08/157106.3614106.75107.00-75,509-0.13%
2024/08/1426107.2719109.34107.0075,4180.13%
2024/08/1315108.3016109.03108.50-15,235-0.02%
2024/08/1217109.3811.3113.34106.005.74,9810.11%
2024/08/098114.6913114.88117.50-54,559-0.11%
2024/08/0828108.3431108.63107.00-34,377-0.07%
2024/08/076106.085.2103.83106.000.84,0230.02%
2024/08/061793.7416.194.1998.800.93,7390.02%
2024/08/052193.0922.191.3189.90-1.13,513-0.03%
2024/08/0216100.1512101.2897.3043,3750.12%
2024/08/0113.3100.5612.2101.96101.001.13,1950.03%
2024/07/317.191.541094.4593.90-32,995-0.10%
2024/07/308.187.93888.4888.900.12,9370.00%
2024/07/29891.81590.6488.5032,8860.10%
2024/07/267.195.67695.8393.7012,8420.04%
2024/07/237100.2711101.0899.20-42,799-0.14%
2024/07/223.198.192.198.3098.001.12,7010.04%
2024/07/1932.1104.1924.3106.04101.507.82,5890.30%
2024/07/1820.1105.8821.1105.60105.50-12,303-0.04%
2024/07/1714103.3914103.32101.5002,0580.00%
2024/07/1614.298.151798.58102.50-2.81,823-0.16%
2024/07/1530.396.782898.6193.302.31,5680.15%
2024/07/12995.271194.5598.10-21,276-0.16%
2024/07/11989.00888.5189.2011,0680.09%
2024/07/10285.05385.4784.80-1959-0.10%
2024/07/09785.11383.7383.6049260.43%
2024/07/08692.63493.8890.6028670.23%
2024/07/05986.071386.2888.70-4734-0.54%
2024/07/04180.70376.6080.70-2599-0.33%
2024/07/03273.75174.8073.4015560.18%
2024/07/02174.6000.0073.8015540.18%
2024/06/28175.3000.0075.3015330.19%
2024/06/26172.60272.4572.90-1501-0.20%
2024/06/25170.0000.0070.0015050.20%
2024/06/2400.00168.1068.00-1547-0.18%
2024/06/14167.3000.0067.5017330.14%
2024/06/05173.60172.7071.2007250.00%
直得 相關文章