jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.50%
  • 成交量
    255
  • 產業
    上市 運動休閒▲1.65%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱宇 (1598)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1417.52022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13123.16323.6723.70-2733-0.27%
2025/05/12023.40323.4023.35-3738-0.40%
2025/05/07021.7400.0021.4507500.00%
2025/05/05322.2500.0021.5037650.40%
2025/05/02423.15223.1823.1527680.26%
2025/04/301.123.57024.0023.601.17860.14%
2025/04/2900.000.124.2124.10-0.1804-0.01%
2025/04/280.123.9400.0023.950.18050.01%
2025/04/2500.00024.1023.9008070.00%
2025/04/240.123.820.223.7123.75-0.2808-0.02%
2025/04/23023.41323.6523.55-3810-0.36%
2025/04/22323.3300.0022.9038130.37%
2025/04/21023.8500.0023.8008150.00%
2025/04/18024.9100.0024.4008350.00%
2025/04/17024.6000.0024.7508380.00%
2025/04/162.124.873.125.2525.40-1847-0.11%
2025/04/11021.2500.0021.7008520.00%
2025/04/10021.4800.0021.8008480.00%
2025/04/09019.9300.0019.8508330.00%
2025/04/08122.0500.0022.0518010.13%
2025/04/07024.5000.0024.5007850.00%
2025/04/01026.753.326.6727.30-3.3788-0.41%
2025/03/31225.63126.1025.2517520.14%
2025/03/28026.7000.0026.8007380.00%
2025/03/25126.9500.0026.9517310.14%
2025/03/21027.4600.0026.8007150.00%
2025/03/200.127.7400.0027.750.16570.01%
2025/03/19027.9500.0028.0006470.00%
2025/03/17228.02228.1327.8006250.00%
2025/03/13129.4000.0028.4016050.17%
2025/03/11027.4500.0027.2505570.00%
2025/03/10128.30128.3528.3505490.00%
2025/03/07529.06528.7528.6505430.01%
2025/03/06230.18230.2030.1005260.00%
2025/03/03030.3900.0030.8005030.01%
2025/02/27032.2300.0031.7004920.01%
2025/02/2500.00033.6033.2004700.00%
2025/02/24033.60033.6033.500458-0.01%
2025/02/2100.00032.3033.0004380.00%
2025/02/200.131.910.132.3032.3504170.00%
2025/02/19031.9500.0032.0004100.01%
2025/02/1800.00032.2032.300404-0.01%
2025/02/12031.9500.0031.5003470.00%
2025/02/10031.80031.9032.4003310.01%
2025/02/07032.48032.4032.5003250.00%
2025/02/06031.7500.0032.6003210.00%
2025/02/0500.00031.6032.000309-0.01%
2025/02/04031.53031.4031.6003050.00%
2025/02/03031.10032.3031.3002930.00%
2025/01/22030.4000.0031.4502700.00%
2025/01/2100.00030.2730.300255-0.01%
2025/01/20029.4000.0029.7002510.00%
2025/01/15029.79031.0030.1502490.01%
2025/01/1400.00530.5030.80-5243-2.06%
2025/01/1300.000.130.4130.90-0.1238-0.03%
2025/01/10029.79030.3529.9502150.01%
2025/01/09029.900.129.8029.85-0.1209-0.03%
2025/01/08029.690.129.9029.800194-0.02%
2025/01/07028.600.128.6028.55-0.1170-0.05%
2024/12/24026.7000.0026.5501590.00%
2024/12/23026.8800.0026.7001630.01%
2024/12/17026.9300.0027.1501710.01%
2024/12/13027.5500.0027.2001670.00%
2024/12/12028.2700.0028.0501640.02%
2024/12/1100.000.128.2228.15-0.1165-0.05%
2024/12/05028.9200.0028.6001680.01%
2024/12/04028.800.128.4828.90-0.1168-0.04%
2024/11/26027.9300.0028.2501750.02%
2024/11/25027.6000.0028.0001760.01%
2024/11/13027.9000.0028.0001740.00%
2024/10/28126.95127.4527.4501870.00%
2024/10/23027.8000.0027.4001840.01%
2024/10/22027.8000.0027.7501830.00%
2024/10/18027.9500.0027.9501940.01%
2024/10/17028.4000.0028.2501950.01%
2024/10/09028.8000.0028.6502150.00%
2024/09/26028.2000.0028.4002370.00%
2024/09/25228.1500.0028.3522390.83%
2024/09/24528.5000.0028.6552362.11%
2024/09/12027.6000.0027.3502430.00%
2024/09/10027.4500.0027.5502480.00%
2024/09/04027.8600.0027.6002490.01%
2024/09/02028.8000.0028.7002490.00%
2024/08/3000.000.129.3529.05-0.1248-0.04%
2024/08/29127.2500.0027.9512430.41%
2024/08/28027.4500.0027.4502430.02%
2024/08/27027.35127.3027.30-1243-0.41%
2024/08/26127.0600.0027.2012450.42%
2024/08/23127.11127.4027.3002440.01%
2024/08/22027.6900.0027.5002450.01%
2024/08/21027.8000.0027.7502480.00%
2024/08/20027.8500.0027.6002500.00%
2024/08/19027.7000.0027.6002530.00%
2024/08/1600.00128.3028.00-1252-0.40%
2024/08/15027.8000.0027.8002540.00%
2024/08/14027.8000.0027.6002590.00%
2024/08/121.127.9000.0027.801.12870.37%
2024/08/09028.2500.0028.1503000.00%
2024/08/05028.0000.0027.4003120.01%
2024/07/1700.00032.1531.900301-0.01%
2024/07/16031.921031.9032.10-10298-3.35%
2024/07/0900.000.133.0632.65-0.1283-0.03%
2024/07/0800.00132.1032.15-1266-0.38%
2024/07/02031.2600.0031.2002600.00%
2024/07/0100.00231.6831.60-2259-0.77%
2024/06/26031.8500.0031.5002570.00%
2024/06/24131.5500.0031.7512540.39%
2024/06/18030.7000.0030.7502390.00%
2024/06/17030.8000.0030.9502390.00%
2024/05/28031.4000.0031.3502640.01%
2024/05/2300.00331.2031.15-3277-1.08%
2024/05/22031.9000.0031.8502790.00%
2024/05/21032.2900.0032.1502810.00%
2024/05/20032.6000.0032.1502800.00%
2024/05/17033.28133.0033.20-1275-0.36%
2024/05/16133.400.133.2433.300.92660.33%
2024/05/15032.5600.0032.9502500.00%
岱宇 相關文章
岱宇 相關影音