券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 51 | 25.36 | 0 | 0.00 | 25.05 | 51 | 4,766 | 1.07% |
|
| 2025/05/12 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 4,773 | 0.02% |
|
| 2025/05/09 | 0 | 0.00 | 24 | 24.95 | 25.05 | -24 | 4,810 | -0.50% |
|
| 2025/05/05 | 6 | 25.60 | 0 | 0.00 | 25.35 | 6 | 4,850 | 0.12% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 4,795 | -0.02% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 4,757 | -0.02% |
|
| 2025/04/24 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 4,728 | 0.02% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 21.55 | 22.35 | -1 | 4,648 | -0.02% |
|
| 2025/04/09 | 19.1 | 18.97 | 0 | 0.00 | 18.95 | 19.1 | 4,586 | 0.42% |
|
| 2025/03/31 | 1.2 | 25.94 | 2 | 26.50 | 25.65 | -0.8 | 4,436 | -0.02% |
|
| 2025/03/28 | 14 | 28.40 | 14.1 | 28.95 | 28.25 | -0.1 | 4,369 | 0.00% |
|
| 2025/03/27 | 103.1 | 29.23 | 109 | 29.79 | 29.50 | -6 | 4,223 | -0.14% |
大買/大賣/
|
| 2025/03/26 | 10 | 29.02 | 2 | 29.20 | 29.05 | 8 | 3,778 | 0.21% |
|
| 2025/03/25 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 3,487 | 0.03% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 28.40 | 27.95 | -2 | 3,477 | -0.06% |
|
| 2025/03/21 | 3 | 28.15 | 0 | 0.00 | 28.00 | 3 | 3,467 | 0.09% |
|
| 2025/03/10 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 3,418 | 0.00% |
|
| 2025/03/06 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 3,390 | 0.09% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 3,245 | -0.06% |
|
| 2025/02/26 | 9 | 29.67 | 1 | 31.00 | 29.75 | 8 | 3,091 | 0.26% |
|
| 2025/02/25 | 7 | 29.27 | 1 | 29.30 | 29.45 | 6 | 2,796 | 0.21% |
|
| 2025/02/24 | 0 | 0.00 | 7 | 29.08 | 29.60 | -7 | 2,559 | -0.27% |
|
| 2025/02/21 | 57 | 29.68 | 44 | 29.83 | 28.90 | 13 | 2,397 | 0.54% |
|
| 2025/02/20 | 1 | 28.45 | 3 | 29.52 | 29.60 | -2 | 1,612 | -0.13% |
|
| 2025/02/18 | 0 | 27.10 | 0 | 0.00 | 26.80 | 0 | 1,295 | 0.00% |
|
| 2025/02/17 | 5.2 | 27.40 | 1 | 27.35 | 27.35 | 4.2 | 1,278 | 0.33% |
|
| 2025/02/14 | 1 | 26.95 | 0 | 0.00 | 27.65 | 1 | 1,229 | 0.08% |
|
| 2025/02/13 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 1,127 | 0.09% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,065 | -0.09% |
|
| 2025/02/10 | 2 | 26.33 | 1 | 26.80 | 26.35 | 1 | 1,025 | 0.10% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 973 | -0.10% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,014 | -0.10% |
|
| 2025/01/15 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,024 | 0.10% |
|
| 2024/12/20 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,310 | 0.08% |
|
| 2024/12/16 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 1,374 | 0.07% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 26.50 | 26.00 | -1 | 1,375 | -0.07% |
|
| 2024/11/29 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 1,515 | 0.07% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,533 | -0.07% |
|
| 2024/11/25 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 1,603 | 0.31% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 29.70 | 29.65 | -6 | 1,625 | -0.37% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 29.13 | 29.10 | -4 | 1,644 | -0.24% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 29.25 | 28.85 | -2 | 1,694 | -0.12% |
|
| 2024/11/19 | 0 | 0.00 | 15 | 29.14 | 29.20 | -15 | 1,741 | -0.86% |
|
| 2024/11/18 | 22 | 28.80 | 3 | 29.40 | 28.70 | 19 | 1,818 | 1.04% |
|
| 2024/11/14 | 7 | 28.85 | 4 | 28.60 | 28.60 | 3 | 1,887 | 0.16% |
|
| 2024/11/13 | 26 | 29.39 | 31.2 | 29.39 | 29.40 | -5.2 | 1,926 | -0.27% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 2,622 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 3,119 | -0.03% |
|
| 2024/10/24 | 10 | 30.00 | 0 | 0.00 | 29.90 | 10 | 3,363 | 0.30% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 30.65 | 30.30 | -5 | 3,435 | -0.15% |
|
| 2024/10/18 | 5 | 30.23 | 3 | 30.70 | 30.20 | 2 | 3,898 | 0.05% |
|
| 2024/10/17 | 3 | 30.50 | 6 | 30.70 | 30.70 | -3 | 4,133 | -0.07% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 30.15 | 30.30 | -5 | 4,746 | -0.11% |
|
| 2024/10/15 | 6 | 30.20 | 0 | 0.00 | 30.15 | 6 | 5,110 | 0.12% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 6,546 | -0.15% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 31.98 | 31.85 | -6 | 8,032 | -0.07% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 8,479 | -0.01% |
|
| 2024/09/30 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 8,928 | 0.01% |
|
| 2024/09/27 | 6 | 33.40 | 20 | 33.41 | 34.10 | -14 | 8,988 | -0.16% |
|
| 2024/09/26 | 11 | 32.97 | 5 | 33.22 | 32.70 | 6 | 8,939 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 6 | 33.13 | 33.05 | -6 | 8,970 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 12 | 32.33 | 32.40 | -12 | 9,177 | -0.13% |
|
| 2024/09/18 | 0 | 0.00 | 11 | 32.38 | 32.00 | -11 | 9,231 | -0.12% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 10,247 | -0.01% |
|
| 2024/09/06 | 3 | 30.82 | 5 | 31.07 | 31.05 | -2 | 11,377 | -0.02% |
|
| 2024/09/05 | 4 | 31.58 | 1 | 31.75 | 30.95 | 3 | 11,872 | 0.03% |
|
| 2024/09/03 | 21 | 33.04 | 3 | 33.10 | 32.80 | 18 | 13,155 | 0.14% |
|
| 2024/09/02 | 1 | 33.80 | 2 | 34.08 | 33.60 | -1 | 13,202 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 6 | 33.44 | 33.65 | -6 | 13,277 | -0.05% |
|
| 2024/08/29 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 13,385 | 0.01% |
|
| 2024/08/28 | 7 | 34.13 | 0 | 0.00 | 34.10 | 7 | 13,419 | 0.05% |
|
| 2024/08/26 | 16 | 34.76 | 2 | 35.10 | 34.45 | 14 | 13,645 | 0.10% |
|
| 2024/08/23 | 1 | 34.50 | 4 | 34.90 | 35.00 | -3 | 13,690 | -0.02% |
|
| 2024/08/22 | 5 | 35.36 | 2 | 35.65 | 34.90 | 3 | 13,749 | 0.02% |
|
| 2024/08/21 | 1 | 35.35 | 5 | 35.48 | 35.50 | -4 | 13,817 | -0.03% |
|
| 2024/08/20 | 9 | 35.20 | 3 | 35.67 | 35.20 | 6 | 13,912 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 35.45 | 34.95 | -1 | 14,118 | -0.01% |
|
| 2024/08/16 | 8 | 35.33 | 9 | 35.54 | 35.20 | -1 | 14,478 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 35.15 | 34.85 | -3 | 15,194 | -0.02% |
|
| 2024/08/14 | 21 | 35.45 | 13 | 35.50 | 35.45 | 8 | 15,954 | 0.05% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 35.10 | 35.35 | -3 | 16,055 | -0.02% |
|
| 2024/08/12 | 4 | 34.80 | 4 | 34.85 | 34.75 | 0 | 16,582 | 0.00% |
|
| 2024/08/09 | 3 | 34.33 | 6 | 34.00 | 34.20 | -3 | 16,994 | -0.02% |
|
| 2024/08/08 | 6 | 32.32 | 6 | 32.73 | 32.40 | 0 | 16,961 | 0.00% |
|
| 2024/08/07 | 4 | 33.53 | 6 | 33.33 | 33.35 | -2 | 17,053 | -0.01% |
|
| 2024/08/06 | 2 | 31.15 | 9 | 31.14 | 31.20 | -7 | 17,144 | -0.04% |
|
| 2024/08/05 | 5 | 31.35 | 2 | 31.35 | 31.35 | 3 | 17,263 | 0.02% |
|
| 2024/08/02 | 11 | 35.55 | 9 | 35.73 | 34.80 | 2 | 17,639 | 0.01% |
|
| 2024/08/01 | 1 | 35.65 | 1 | 35.85 | 36.65 | 0 | 18,098 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 18,183 | -0.01% |
|
| 2024/07/30 | 5 | 35.45 | 2 | 35.20 | 35.65 | 3 | 18,485 | 0.02% |
|
| 2024/07/29 | 2 | 36.50 | 2 | 36.58 | 36.00 | 0 | 18,633 | 0.00% |
|
| 2024/07/26 | 3 | 38.13 | 2 | 36.85 | 37.95 | 1 | 18,649 | 0.01% |
|
| 2024/07/23 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 18,825 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 37.70 | 37.30 | -2 | 19,163 | -0.01% |
|
| 2024/07/19 | 27 | 39.81 | 31 | 39.65 | 38.95 | -4 | 19,322 | -0.02% |
|
| 2024/07/18 | 23 | 41.00 | 39 | 40.53 | 40.40 | -16 | 19,714 | -0.08% |
|
| 2024/07/17 | 36 | 42.90 | 25 | 41.46 | 41.40 | 11 | 20,156 | 0.05% |
|
| 2024/07/16 | 11.1 | 41.63 | 8 | 42.03 | 41.20 | 3.1 | 20,540 | 0.01% |
|
| 2024/07/15 | 102.5 | 42.36 | 101 | 43.64 | 42.05 | 1.5 | 22,823 | 0.01% |
大買/大賣/
|
| 2024/07/12 | 42 | 42.43 | 79 | 42.12 | 43.25 | -37 | 23,003 | -0.16% |
|
| 2024/07/11 | 55 | 39.41 | 38 | 39.31 | 39.35 | 17 | 22,513 | 0.08% |
|
| 2024/07/10 | 52 | 39.52 | 34 | 39.82 | 39.25 | 18 | 23,164 | 0.08% |
|
| 2024/07/09 | 25 | 39.94 | 49 | 39.91 | 40.50 | -24 | 24,476 | -0.10% |
|
| 2024/07/08 | 11 | 39.18 | 1 | 38.70 | 38.65 | 10 | 24,646 | 0.04% |
|
| 2024/07/05 | 28 | 39.35 | 15 | 39.53 | 39.35 | 13 | 24,894 | 0.05% |
|
| 2024/07/04 | 12 | 38.67 | 25 | 38.44 | 38.75 | -13 | 25,685 | -0.05% |
|
| 2024/07/03 | 24 | 37.99 | 8 | 38.14 | 37.80 | 16 | 26,263 | 0.06% |
|
| 2024/07/02 | 2 | 38.50 | 4 | 38.61 | 38.15 | -2 | 26,689 | -0.01% |
|
| 2024/07/01 | 4 | 38.71 | 8 | 38.84 | 38.55 | -4 | 26,809 | -0.01% |
|
| 2024/06/28 | 5 | 38.31 | 4 | 38.48 | 38.35 | 1 | 26,974 | 0.00% |
|
| 2024/06/27 | 10 | 38.42 | 40 | 38.37 | 38.00 | -30 | 27,122 | -0.11% |
|
| 2024/06/26 | 4 | 38.69 | 3 | 38.83 | 38.75 | 1 | 27,388 | 0.00% |
|
| 2024/06/25 | 5 | 38.71 | 26 | 38.09 | 38.80 | -21 | 28,043 | -0.07% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 29,744 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 38.75 | 38.35 | -1 | 31,083 | 0.00% |
|
| 2024/06/20 | 6 | 38.78 | 5 | 38.63 | 38.60 | 1 | 31,283 | 0.00% |
|
| 2024/06/19 | 3 | 39.13 | 3 | 38.98 | 38.40 | 0 | 31,580 | 0.00% |
|
| 2024/06/18 | 2 | 39.73 | 2 | 39.15 | 39.10 | 0 | 31,559 | 0.00% |
|
| 2024/06/17 | 46 | 40.63 | 24 | 40.92 | 39.95 | 22 | 31,441 | 0.07% |
|
| 2024/06/14 | 35 | 40.26 | 17 | 40.60 | 40.95 | 18 | 31,074 | 0.06% |
|
| 2024/06/13 | 6 | 39.07 | 36 | 39.05 | 38.90 | -30 | 30,427 | -0.10% |
|
| 2024/06/12 | 104 | 39.14 | 25 | 38.85 | 38.30 | 79 | 30,372 | 0.26% |
大買/
|
| 2024/06/11 | 36 | 37.85 | 29 | 38.26 | 37.45 | 7 | 30,360 | 0.02% |
|
| 2024/06/07 | 8 | 38.53 | 16 | 38.18 | 39.70 | -8 | 30,257 | -0.03% |
|
| 2024/06/06 | 11 | 36.13 | 22 | 36.07 | 36.10 | -11 | 30,029 | -0.04% |
|
| 2024/06/05 | 3 | 36.62 | 0 | 0.00 | 36.30 | 3 | 30,098 | 0.01% |
|
| 2024/06/04 | 11 | 37.57 | 14.8 | 37.65 | 37.15 | -3.8 | 30,029 | -0.01% |
|
| 2024/06/03 | 5 | 37.45 | 1 | 37.65 | 37.10 | 4 | 29,951 | 0.01% |
|
| 2024/05/31 | 2 | 36.78 | 4.5 | 37.40 | 37.90 | -2.5 | 30,045 | -0.01% |
|
| 2024/05/29 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 29,851 | 0.01% |
|
| 2024/05/28 | 2 | 37.63 | 1 | 37.90 | 37.75 | 1 | 29,824 | 0.00% |
|
| 2024/05/27 | 0.2 | 37.50 | 4 | 37.50 | 37.50 | -3.8 | 29,805 | -0.01% |
|
| 2024/05/24 | 1.1 | 37.24 | 5 | 37.37 | 37.20 | -3.9 | 29,828 | -0.01% |
|
| 2024/05/23 | 6.5 | 37.66 | 21 | 37.71 | 37.15 | -14.5 | 29,799 | -0.05% |
|
| 2024/05/22 | 13 | 40.11 | 8 | 39.50 | 39.50 | 5 | 29,520 | 0.02% |
|
| 2024/05/21 | 40 | 40.80 | 23.2 | 40.99 | 40.70 | 16.8 | 29,135 | 0.06% |
|
| 2024/05/20 | 10 | 39.86 | 25 | 40.22 | 39.45 | -15 | 28,370 | -0.05% |
|
| 2024/05/17 | 23 | 38.57 | 23.2 | 38.78 | 38.00 | -0.2 | 27,564 | 0.00% |
|
| 2024/05/16 | 75 | 38.61 | 51 | 38.50 | 38.55 | 24 | 27,373 | 0.09% |
|
| 2024/05/15 | 21 | 38.13 | 19 | 36.91 | 37.80 | 2 | 26,772 | 0.01% |
|
