大亞 (1609)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
2,993張
產業
上市電器電纜類股
934人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	41.65	0	0.00	42.45	2	4,102	0.05%
2025/03/03	7	42.41	0	0.00	42.05	7	4,132	0.17%
2025/02/27	13	43.85	16	43.73	43.05	-3	4,176	-0.07%
2025/02/26	44	45.33	38	44.44	44.00	6	4,178	0.14%
2025/02/25	31	44.82	26	44.35	43.85	5	4,097	0.12%
2025/02/24	38	44.65	35	44.72	44.50	3	4,030	0.07%
2025/02/21	101	45.58	107	45.79	45.00	-6	3,944	-0.15%	大買/大賣/
2025/02/20	43	44.58	34.3	44.69	45.45	8.7	3,392	0.26%
2025/02/19	18	42.65	0	0.00	42.65	18	2,970	0.61%
2025/02/18	0	0.00	2	42.15	42.25	-2	2,990	-0.07%
2025/02/17	1.1	42.46	0	0.00	42.45	1.1	3,016	0.04%
2025/02/14	1	42.80	1	42.75	42.80	0	3,015	0.00%
2025/02/13	0	0.00	0.1	41.55	41.65	-0.1	2,968	0.00%
2025/02/12	2	41.05	0	0.00	40.75	2	2,979	0.07%
2025/02/11	2	41.60	1	41.05	41.00	1	2,999	0.03%
2025/02/10	2	41.47	1	41.50	41.50	1	3,017	0.03%
2025/02/07	5	40.85	5	40.85	40.70	0	3,028	0.00%
2025/02/05	1	40.60	0	0.00	40.60	1	3,051	0.03%
2025/02/03	0.3	40.30	1	40.30	40.45	-0.7	3,098	-0.02%
2025/01/22	0	0.00	4.1	40.57	41.00	-4.1	3,114	-0.13%
2025/01/15	2	40.10	1	39.70	39.70	1	3,367	0.03%
2025/01/13	0	0.00	23	39.22	39.90	-23	3,402	-0.68%
2025/01/09	1	42.00	0	0.00	41.50	1	3,399	0.03%
2025/01/07	4	43.60	0	0.00	43.00	4	3,471	0.12%
2025/01/06	0	0.00	1	44.75	44.75	-1	3,420	-0.03%
2025/01/03	2	45.90	1.2	45.86	45.30	0.8	3,435	0.02%
2025/01/02	0	0.00	2.2	44.55	44.65	-2.2	3,356	-0.07%
2024/12/27	9	43.67	9	44.20	43.55	0	3,508	0.00%
2024/12/26	0.2	44.15	0	0.00	44.10	0.2	3,598	0.01%
2024/12/25	0	0.00	2.2	43.46	43.60	-2.2	3,795	-0.06%
2024/12/23	0	43.10	11	43.30	42.95	-11	3,935	-0.28%
2024/12/20	1	42.55	2	42.65	42.60	-1	3,985	-0.03%
2024/12/19	1	42.30	0	0.00	42.70	1	4,052	0.02%
2024/12/18	0.5	43.50	12	42.75	43.40	-11.5	4,131	-0.28%
2024/12/17	12	42.25	0	0.00	42.25	12	4,182	0.29%
2024/12/16	1	42.85	1	43.05	42.35	0	4,318	0.00%
2024/12/13	0	0.00	23.6	43.19	42.85	-23.6	4,418	-0.53%
2024/12/10	20	44.55	2	43.70	44.15	18	4,493	0.40%
2024/12/06	1	44.95	0	0.00	44.95	1	4,694	0.02%
2024/12/05	4	45.23	0	0.00	44.95	4	4,754	0.08%
2024/12/04	1	45.35	23.1	45.39	45.40	-22.1	4,887	-0.45%
2024/11/29	1	45.20	1	45.15	45.85	0	5,201	0.00%
2024/11/28	0	46.20	5	44.98	45.20	-5	5,279	-0.10%
2024/11/27	2	46.78	0	0.00	46.00	2	5,344	0.04%
2024/11/26	1	47.20	2	47.35	47.10	-1	5,413	-0.02%
2024/11/25	4	46.73	1	46.80	46.80	3	5,417	0.06%
2024/11/22	2	46.70	2.9	46.01	46.45	-0.9	5,552	-0.02%
2024/11/20	0	0.00	1.1	44.83	44.55	-1.1	5,838	-0.02%
2024/11/18	2	44.55	0	0.00	44.35	2	6,698	0.03%
2024/11/15	22	45.35	0	0.00	45.40	22	6,826	0.32%
2024/11/11	0	0.00	0.5	45.80	45.95	-0.5	7,700	-0.01%
2024/11/08	2	45.95	7	45.56	45.25	-5	8,091	-0.06%
2024/11/07	0	0.00	3	45.73	45.90	-3	8,611	-0.03%
2024/11/06	6	45.86	10	45.50	45.45	-4	8,796	-0.05%
2024/11/05	5	46.45	8	46.45	46.45	-3	9,130	-0.03%
2024/11/04	1	46.25	2	46.45	46.00	-1	9,483	-0.01%
2024/11/01	0	0.00	2	45.78	46.20	-2	9,827	-0.02%
2024/10/30	5	45.19	1	45.70	45.30	4	10,068	0.04%
2024/10/25	0	0.00	2	46.45	46.40	-2	10,593	-0.02%
2024/10/23	2	47.05	2.2	47.17	47.35	-0.2	11,586	0.00%
2024/10/22	3	46.80	1	46.85	46.90	2	11,907	0.02%
2024/10/21	3	47.23	4.1	47.37	47.10	-1.1	12,683	-0.01%
2024/10/18	1	47.05	0	0.00	47.00	1	13,586	0.01%
2024/10/17	0	0.00	1	47.50	47.45	-1	14,151	-0.01%
2024/10/16	2	47.50	3	47.68	47.15	-1	16,275	-0.01%
2024/10/15	1	48.25	0	0.00	47.70	1	16,978	0.01%
2024/10/14	0	0.00	4	48.50	48.70	-4	17,972	-0.02%
2024/10/11	0	0.00	1	48.15	47.65	-1	18,469	-0.01%
2024/10/09	0	0.00	1	48.30	48.15	-1	18,783	-0.01%
2024/10/08	0	0.00	3	48.55	48.60	-3	19,150	-0.02%
2024/10/07	2	49.35	2.1	49.43	49.35	-0.1	19,529	0.00%
2024/10/04	12	49.35	1	49.15	49.10	11	19,667	0.06%
2024/10/01	7	50.39	1	51.20	50.70	6	19,826	0.03%
2024/09/30	20.5	51.22	19.1	51.61	50.70	1.4	20,256	0.01%
2024/09/27	4	51.98	25.2	51.88	52.00	-21.2	20,265	-0.10%
2024/09/26	4	50.95	1	50.60	50.60	3	20,263	0.01%
2024/09/25	0	0.00	1	50.60	50.50	-1	20,460	0.00%
2024/09/24	0	0.00	5	50.20	50.20	-5	20,868	-0.02%
2024/09/23	7	50.96	0.2	50.90	50.70	6.8	21,472	0.03%
2024/09/20	1	50.80	4.1	50.50	50.70	-3.1	22,050	-0.01%
2024/09/19	0	0.00	2	50.80	50.70	-2	22,510	-0.01%
2024/09/18	3	51.07	8.3	50.93	50.60	-5.3	22,550	-0.02%
2024/09/16	10	50.06	10.2	49.96	49.90	-0.2	22,607	0.00%
2024/09/13	4	48.55	1.2	48.60	48.65	2.8	22,817	0.01%
2024/09/12	1.1	48.29	4.8	48.38	48.45	-3.7	23,113	-0.02%
2024/09/11	3	47.17	5	47.46	47.70	-2	23,391	-0.01%
2024/09/10	5	47.07	0	0.00	46.40	5	24,132	0.02%
2024/09/09	2	48.15	4	48.29	48.80	-2	25,304	-0.01%
2024/09/06	0	0.00	1	48.35	48.70	-1	25,569	0.00%
2024/09/05	8.2	49.23	3	49.93	48.20	5.2	25,736	0.02%
2024/09/04	4	49.70	3	50.10	49.35	1	26,178	0.00%
2024/09/03	4	52.53	0	0.00	51.60	4	26,875	0.01%
2024/09/02	16	53.43	8	53.79	52.70	8	26,911	0.03%
2024/08/30	1.2	53.09	4	52.75	52.90	-2.9	26,902	-0.01%
2024/08/29	5	53.14	3	53.17	53.00	2	26,974	0.01%
2024/08/28	1	53.80	4	53.80	53.60	-3	27,040	-0.01%
2024/08/27	1	54.20	1	54.30	54.30	0	27,026	0.00%
2024/08/26	8.1	54.91	3	54.53	54.20	5.1	27,084	0.02%
2024/08/23	1	54.70	2	55.05	55.80	-1	26,997	0.00%
2024/08/22	12	56.00	13	55.95	55.60	-1	26,965	0.00%
2024/08/21	40	55.97	47	56.09	55.60	-7	26,989	-0.03%
2024/08/20	5	55.56	26	56.62	56.30	-21	27,024	-0.08%
2024/08/19	5	53.70	1	53.30	53.30	4	26,949	0.01%
2024/08/16	18.2	54.01	6	54.10	54.10	12.2	26,999	0.05%
2024/08/15	6	56.90	18	57.02	56.80	-12	27,016	-0.04%
2024/08/14	3	57.63	11.2	57.31	57.20	-8.2	27,424	-0.03%
2024/08/13	5	57.16	12	57.38	57.40	-7	27,400	-0.03%
2024/08/12	62	57.71	36	57.35	57.60	26	27,345	0.10%
2024/08/09	19	56.96	24	56.62	56.60	-5	27,289	-0.02%
2024/08/08	3	54.83	5	54.86	55.20	-2	27,027	-0.01%
2024/08/07	5	54.10	17	54.72	55.20	-12	27,207	-0.04%
2024/08/06	18	49.60	19	50.29	51.00	-1	27,253	0.00%
2024/08/05	7.1	50.42	18	51.14	50.00	-10.9	27,647	-0.04%
2024/08/02	4	55.78	7	55.51	55.30	-3	28,361	-0.01%
2024/08/01	10	55.08	4	55.70	56.40	6	29,217	0.02%
2024/07/31	1	55.10	7	54.91	54.20	-6	29,530	-0.02%
2024/07/30	11	54.76	9	54.76	55.20	2	30,122	0.01%
2024/07/29	48.2	57.08	31.4	55.81	55.00	16.8	30,715	0.05%
2024/07/26	28	56.71	30	56.48	57.20	-2	30,965	-0.01%
2024/07/23	25	56.28	2	57.00	55.70	23	31,280	0.07%
2024/07/22	94.8	57.48	68	57.10	56.00	26.8	31,959	0.08%
2024/07/19	114	59.41	91	59.37	59.00	23	32,416	0.07%	大買/
2024/07/18	26	58.38	22	58.43	58.70	4	33,894	0.01%
2024/07/17	124	60.58	125	59.71	58.40	-1	35,831	0.00%	大買/大賣/
2024/07/16	116	56.92	122.8	57.15	57.30	-6.8	36,721	-0.02%	大買/大賣/
2024/07/15	43.3	56.85	47	56.39	57.20	-3.7	42,496	-0.01%
2024/07/12	102	55.57	114	55.15	55.00	-12	44,084	-0.03%	大買/大賣/
2024/07/11	104	54.53	68	54.94	54.30	36	45,321	0.08%	大買/
2024/07/10	14	55.32	30	55.61	55.50	-16	48,804	-0.03%
2024/07/09	11	54.61	20	54.27	55.10	-9	51,385	-0.02%
2024/07/08	10	54.45	1	54.40	54.10	9	52,610	0.02%
2024/07/05	49	55.06	34	55.25	55.00	15	53,494	0.03%
2024/07/04	9.5	54.93	56.2	55.23	55.50	-46.7	55,074	-0.08%
2024/07/03	11	54.24	5	54.60	54.00	6	56,472	0.01%
2024/07/02	15	54.47	3	55.20	54.20	12	57,052	0.02%
2024/07/01	10.1	55.43	3	55.87	54.80	7.1	57,349	0.01%
2024/06/28	36	55.80	45	55.89	55.80	-9	57,402	-0.02%
2024/06/27	63	55.43	43	55.54	55.50	20	57,195	0.03%
2024/06/26	96.2	54.87	84	54.95	55.40	12.2	57,186	0.02%
2024/06/25	8	54.19	34	54.33	55.00	-26	57,280	-0.05%
2024/06/24	2.1	52.80	0	0.00	52.70	2.1	57,860	0.00%
2024/06/21	11	53.36	0.1	53.50	53.60	10.9	60,054	0.02%
2024/06/20	31	53.83	30	53.53	53.50	1	63,423	0.00%
2024/06/19	12	53.56	15	53.41	53.20	-3	64,988	0.00%
2024/06/18	21	53.73	29.3	53.80	54.10	-8.3	65,146	-0.01%
2024/06/17	42	54.86	48	54.39	53.70	-6	65,108	-0.01%
2024/06/14	103	54.39	74	54.97	54.90	29	64,694	0.04%	大買/
2024/06/13	30.3	51.95	23	51.43	51.70	7.3	63,741	0.01%
2024/06/12	56	51.41	49	51.24	51.00	7	63,858	0.01%
2024/06/11	109	51.66	109	51.78	51.40	0	65,074	0.00%	大買/大賣/
2024/06/07	57.3	51.70	63	51.32	52.20	-5.7	64,838	-0.01%
2024/06/06	0	0.00	6	48.83	49.10	-6	64,234	-0.01%
2024/06/05	1	48.55	0	0.00	48.60	1	64,199	0.00%
2024/06/04	6	49.02	6	48.85	48.95	0	64,365	0.00%
2024/06/03	5.2	49.21	1	49.20	48.90	4.2	64,606	0.01%
2024/05/31	2.2	49.43	1	49.60	49.05	1.2	66,014	0.00%
2024/05/30	11	49.58	19	49.25	49.10	-8	66,161	-0.01%
2024/05/29	3	50.43	3	50.70	50.30	0	66,381	0.00%
2024/05/28	20	50.75	2	50.95	51.00	18	66,963	0.03%
2024/05/27	3	50.32	13	50.80	50.50	-10	67,573	-0.01%
2024/05/24	16	49.74	13.1	49.76	49.50	2.9	67,474	0.00%
2024/05/23	42	50.51	39	50.28	50.10	3	67,648	0.00%
2024/05/22	2	53.25	4	52.95	52.60	-2	67,442	0.00%
2024/05/21	7	53.51	4	53.65	52.90	3	67,454	0.00%
2024/05/20	22.1	53.84	27	53.66	53.50	-4.9	67,326	-0.01%
2024/05/17	4	52.83	9	52.68	53.10	-5	66,888	-0.01%
2024/05/16	3	52.20	0	0.00	52.10	3	66,923	0.00%
2024/05/15	8	52.56	6	52.47	52.10	2	66,961	0.00%
2024/05/14	8.4	52.74	6	52.80	52.40	2.4	66,691	0.00%
2024/05/13	98	52.63	107	52.14	53.00	-9	66,475	-0.01%	大賣/
2024/05/10	14	53.09	12	53.34	53.60	2	66,203	0.00%
2024/05/09	30	53.56	140	54.64	53.30	-110	65,851	-0.17%	大賣/鉅額交易
2024/05/08	130.1	56.41	26	56.17	56.20	104.1	65,135	0.16%	大買/鉅額交易
2024/05/07	96	54.35	69.3	53.73	55.80	26.7	64,115	0.04%
2024/05/06	42.1	52.92	48	52.97	52.90	-6	63,002	-0.01%
2024/05/03	3	55.53	10	54.84	54.00	-7	62,453	-0.01%
2024/05/02	183.2	56.50	180	57.19	56.30	3.2	61,790	0.01%	大買/大賣/
2024/04/30	58	56.66	64	55.90	56.90	-6	61,060	-0.01%
2024/04/29	61.3	57.96	79	58.39	57.60	-17.8	60,379	-0.03%
2024/04/26	47	61.30	60	60.82	60.00	-13	59,620	-0.02%
2024/04/25	63	60.49	44	60.99	60.90	19	58,696	0.03%
2024/04/24	85	60.78	112	59.89	60.50	-27	57,532	-0.05%	大賣/
2024/04/23	63	58.47	59	58.36	57.60	4	55,336	0.01%
2024/04/22	49.2	61.32	46	62.22	57.80	3.2	53,268	0.01%
2024/04/19	610.1	65.60	598	64.18	64.20	12.1	51,577	0.02%	大買/大賣/
2024/04/18	84.1	63.84	514	63.22	64.70	-429.9	45,068	-0.95%	大賣/鉅額交易
2024/04/17	127	56.72	193.3	58.20	58.90	-66.3	42,476	-0.16%	大買/大賣/
2024/04/16	261.2	55.50	147	55.16	53.60	114.2	40,749	0.28%	大買/大賣/鉅額交易
2024/04/15	440	55.01	51.5	55.01	55.60	388.5	36,988	1.05%	大買/鉅額交易
2024/04/12	42.1	47.08	72.5	48.36	50.60	-30.4	34,024	-0.09%
2024/04/11	59.7	46.94	75.2	46.77	46.00	-15.5	32,414	-0.05%
2024/04/10	103	46.78	85	46.68	46.70	18	31,471	0.06%	大買/
2024/04/09	89.5	45.04	57.1	44.80	45.55	32.4	29,793	0.11%
2024/04/08	15	43.17	17	42.65	43.10	-2	28,049	-0.01%
2024/04/03	40	41.73	41.1	41.82	41.15	-1.1	27,536	0.00%
2024/04/02	5.3	41.98	91	42.21	41.75	-85.8	27,355	-0.31%
2024/04/01	11	43.15	8	43.04	42.60	3	27,068	0.01%
2024/03/29	11.2	43.43	31	43.47	43.00	-19.8	26,844	-0.07%
2024/03/28	9.3	44.43	22	44.74	44.20	-12.7	26,243	-0.05%
2024/03/27	81	45.00	36.1	44.97	44.05	44.9	25,546	0.18%
2024/03/26	128	45.76	110	45.65	43.80	18	24,475	0.07%	大買/大賣/
2024/03/25	111.1	44.60	74.3	44.35	45.40	36.8	22,208	0.17%	大買/
2024/03/22	167	41.65	109.1	41.33	42.45	57.9	18,720	0.31%	大買/大賣/
2024/03/21	13	38.20	42	38.40	38.60	-29	16,948	-0.17%
2024/03/20	12.1	37.74	14	37.48	37.35	-1.9	16,636	-0.01%
2024/03/19	40.4	38.56	40	38.58	38.10	0.4	16,490	0.00%
2024/03/18	8	38.39	39	38.46	38.45	-31	16,303	-0.19%
2024/03/15	21.3	38.06	25	38.07	37.95	-3.7	16,333	-0.02%
2024/03/14	88	38.23	79.4	38.23	37.85	8.6	16,455	0.05%
2024/03/13	23	37.36	12	37.68	36.85	11	15,554	0.07%
2024/03/12	11	36.98	9	37.28	37.20	2	16,240	0.01%
2024/03/11	1	36.15	2.2	36.30	36.30	-1.2	16,078	-0.01%
2024/03/08	14.5	36.49	15	36.10	36.05	-0.5	16,116	0.00%
2024/03/07	17.2	37.19	34.3	36.95	36.70	-17	16,013	-0.11%
2024/03/06	82	38.40	46.1	38.37	37.50	35.9	15,653	0.23%