台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    37.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,501
  • 產業
    上市 電器電纜類股
  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13137.8000.0037.4516,4940.02%
2025/05/12137.05137.3537.4506,4590.00%
2025/05/0800.00236.7536.80-26,475-0.03%
2025/05/07536.30536.1536.2506,4560.00%
2025/05/06637.79637.4337.6006,3870.00%
2025/05/052338.221938.1037.2546,3560.06%
2025/05/02137.80137.2537.4506,2230.00%
2025/04/3000.00036.3035.7006,0870.00%
2025/04/29635.33635.3336.2006,0750.00%
2025/04/25235.032.134.9234.70-0.16,0330.00%
2025/04/24535.00135.5034.6046,0120.07%
2025/04/231134.741234.4835.00-15,952-0.02%
2025/04/1800.00534.8534.25-55,899-0.08%
2025/04/17135.1500.0034.3515,9090.02%
2025/04/161635.081035.3334.8065,9140.10%
2025/04/151734.182834.5535.50-115,896-0.19%
2025/04/142233.831434.3933.8085,9230.14%
2025/04/11231.6800.0033.2525,8730.03%
2025/04/10431.85132.0032.0035,8840.05%
2025/04/09329.572329.6229.10-205,873-0.34%
2025/04/08132.300.532.3432.300.55,6940.01%
2025/04/021939.341739.5239.8025,6540.04%
2025/04/012.939.0300.0039.302.95,5670.05%
2025/03/312840.1329.139.5339.20-1.15,478-0.02%
2025/03/2852.243.638942.6942.50-36.95,305-0.69%
2025/03/27204.544.7215945.1544.1045.45,1110.89% 大買/大賣/
2025/03/261444.801544.8944.85-14,512-0.02%
2025/03/252.142.8000.0042.852.14,1890.05%
2025/03/24443.850.243.8043.703.84,1940.09%
2025/03/21143.7000.0043.5014,1650.02%
2025/03/20143.2000.0043.5514,1710.02%
2025/03/190.142.901.143.3042.70-14,211-0.02%
2025/03/18243.50243.5543.4004,2160.00%
2025/03/1714.143.4700.0043.3514.14,2320.33%
2025/03/14343.03143.0043.3024,2610.05%
2025/03/1300.00143.5542.40-14,237-0.02%
2025/03/12242.58942.4243.00-74,203-0.17%
2025/03/11741.5500.0041.6074,1580.17%
2025/03/1000.00542.0042.20-54,125-0.12%
2025/03/07141.8000.0041.7514,1220.02%
2025/03/06242.2500.0042.2024,1160.05%
2025/03/05143.05243.0043.05-14,107-0.02%
2025/03/04241.6500.0042.4524,1020.05%
2025/03/03742.4100.0042.0574,1320.17%
2025/02/271343.851643.7343.05-34,176-0.07%
2025/02/264445.333844.4444.0064,1780.14%
2025/02/253144.822644.3543.8554,0970.12%
2025/02/243844.653544.7244.5034,0300.07%
2025/02/2110145.5810745.7945.00-63,944-0.15% 大買/大賣/
2025/02/204344.5834.344.6945.458.73,3920.26%
2025/02/191842.6500.0042.65182,9700.61%
2025/02/1800.00242.1542.25-22,990-0.07%
2025/02/171.142.4600.0042.451.13,0160.04%
2025/02/14142.80142.7542.8003,0150.00%
2025/02/1300.000.141.5541.65-0.12,9680.00%
2025/02/12241.0500.0040.7522,9790.07%
2025/02/11241.60141.0541.0012,9990.03%
2025/02/10241.47141.5041.5013,0170.03%
2025/02/07540.85540.8540.7003,0280.00%
2025/02/05140.6000.0040.6013,0510.03%
2025/02/030.340.30140.3040.45-0.73,098-0.02%
2025/01/2200.004.140.5741.00-4.13,114-0.13%
2025/01/15240.10139.7039.7013,3670.03%
2025/01/1300.002339.2239.90-233,402-0.68%
2025/01/09142.0000.0041.5013,3990.03%
2025/01/07443.6000.0043.0043,4710.12%
2025/01/0600.00144.7544.75-13,420-0.03%
2025/01/03245.901.245.8645.300.83,4350.02%
2025/01/0200.002.244.5544.65-2.23,356-0.07%
2024/12/27943.67944.2043.5503,5080.00%
2024/12/260.244.1500.0044.100.23,5980.01%
2024/12/2500.002.243.4643.60-2.23,795-0.06%
2024/12/23043.101143.3042.95-113,935-0.28%
2024/12/20142.55242.6542.60-13,985-0.03%
2024/12/19142.3000.0042.7014,0520.02%
2024/12/180.543.501242.7543.40-11.54,131-0.28%
2024/12/171242.2500.0042.25124,1820.29%
2024/12/16142.85143.0542.3504,3180.00%
2024/12/1300.0023.643.1942.85-23.64,418-0.53%
2024/12/102044.55243.7044.15184,4930.40%
2024/12/06144.9500.0044.9514,6940.02%
2024/12/05445.2300.0044.9544,7540.08%
2024/12/04145.3523.145.3945.40-22.14,887-0.45%
2024/11/29145.20145.1545.8505,2010.00%
2024/11/28046.20544.9845.20-55,279-0.10%
2024/11/27246.7800.0046.0025,3440.04%
2024/11/26147.20247.3547.10-15,413-0.02%
2024/11/25446.73146.8046.8035,4170.06%
2024/11/22246.702.946.0146.45-0.95,552-0.02%
2024/11/2000.001.144.8344.55-1.15,838-0.02%
2024/11/18244.5500.0044.3526,6980.03%
2024/11/152245.3500.0045.40226,8260.32%
2024/11/1100.000.545.8045.95-0.57,700-0.01%
2024/11/08245.95745.5645.25-58,091-0.06%
2024/11/0700.00345.7345.90-38,611-0.03%
2024/11/06645.861045.5045.45-48,796-0.05%
2024/11/05546.45846.4546.45-39,130-0.03%
2024/11/04146.25246.4546.00-19,483-0.01%
2024/11/0100.00245.7846.20-29,827-0.02%
2024/10/30545.19145.7045.30410,0680.04%
2024/10/2500.00246.4546.40-210,593-0.02%
2024/10/23247.052.247.1747.35-0.211,5860.00%
2024/10/22346.80146.8546.90211,9070.02%
2024/10/21347.234.147.3747.10-1.112,683-0.01%
2024/10/18147.0500.0047.00113,5860.01%
2024/10/1700.00147.5047.45-114,151-0.01%
2024/10/16247.50347.6847.15-116,275-0.01%
2024/10/15148.2500.0047.70116,9780.01%
2024/10/1400.00448.5048.70-417,972-0.02%
2024/10/1100.00148.1547.65-118,469-0.01%
2024/10/0900.00148.3048.15-118,783-0.01%
2024/10/0800.00348.5548.60-319,150-0.02%
2024/10/07249.352.149.4349.35-0.119,5290.00%
2024/10/041249.35149.1549.101119,6670.06%
2024/10/01750.39151.2050.70619,8260.03%
2024/09/3020.551.2219.151.6150.701.420,2560.01%
2024/09/27451.9825.251.8852.00-21.220,265-0.10%
2024/09/26450.95150.6050.60320,2630.01%
2024/09/2500.00150.6050.50-120,4600.00%
2024/09/2400.00550.2050.20-520,868-0.02%
2024/09/23750.960.250.9050.706.821,4720.03%
2024/09/20150.804.150.5050.70-3.122,050-0.01%
2024/09/1900.00250.8050.70-222,510-0.01%
2024/09/18351.078.350.9350.60-5.322,550-0.02%
2024/09/161050.0610.249.9649.90-0.222,6070.00%
2024/09/13448.551.248.6048.652.822,8170.01%
2024/09/121.148.294.848.3848.45-3.723,113-0.02%
2024/09/11347.17547.4647.70-223,391-0.01%
2024/09/10547.0700.0046.40524,1320.02%
2024/09/09248.15448.2948.80-225,304-0.01%
2024/09/0600.00148.3548.70-125,5690.00%
2024/09/058.249.23349.9348.205.225,7360.02%
2024/09/04449.70350.1049.35126,1780.00%
2024/09/03452.5300.0051.60426,8750.01%
2024/09/021653.43853.7952.70826,9110.03%
2024/08/301.253.09452.7552.90-2.926,902-0.01%
2024/08/29553.14353.1753.00226,9740.01%
2024/08/28153.80453.8053.60-327,040-0.01%
2024/08/27154.20154.3054.30027,0260.00%
2024/08/268.154.91354.5354.205.127,0840.02%
2024/08/23154.70255.0555.80-126,9970.00%
2024/08/221256.001355.9555.60-126,9650.00%
2024/08/214055.974756.0955.60-726,989-0.03%
2024/08/20555.562656.6256.30-2127,024-0.08%
2024/08/19553.70153.3053.30426,9490.01%
2024/08/1618.254.01654.1054.1012.226,9990.05%
2024/08/15656.901857.0256.80-1227,016-0.04%
2024/08/14357.6311.257.3157.20-8.227,424-0.03%
2024/08/13557.161257.3857.40-727,400-0.03%
2024/08/126257.713657.3557.602627,3450.10%
2024/08/091956.962456.6256.60-527,289-0.02%
2024/08/08354.83554.8655.20-227,027-0.01%
2024/08/07554.101754.7255.20-1227,207-0.04%
2024/08/061849.601950.2951.00-127,2530.00%
2024/08/057.150.421851.1450.00-10.927,647-0.04%
2024/08/02455.78755.5155.30-328,361-0.01%
2024/08/011055.08455.7056.40629,2170.02%
2024/07/31155.10754.9154.20-629,530-0.02%
2024/07/301154.76954.7655.20230,1220.01%
2024/07/2948.257.0831.455.8155.0016.830,7150.05%
2024/07/262856.713056.4857.20-230,965-0.01%
2024/07/232556.28257.0055.702331,2800.07%
2024/07/2294.857.486857.1056.0026.831,9590.08%
2024/07/1911459.419159.3759.002332,4160.07% 大買/
2024/07/182658.382258.4358.70433,8940.01%
2024/07/1712460.5812559.7158.40-135,8310.00% 大買/大賣/
2024/07/1611656.92122.857.1557.30-6.836,721-0.02% 大買/大賣/
2024/07/1543.356.854756.3957.20-3.742,496-0.01%
2024/07/1210255.5711455.1555.00-1244,084-0.03% 大買/大賣/
2024/07/1110454.536854.9454.303645,3210.08% 大買/
2024/07/101455.323055.6155.50-1648,804-0.03%
2024/07/091154.612054.2755.10-951,385-0.02%
2024/07/081054.45154.4054.10952,6100.02%
2024/07/054955.063455.2555.001553,4940.03%
2024/07/049.554.9356.255.2355.50-46.755,074-0.08%
2024/07/031154.24554.6054.00656,4720.01%
2024/07/021554.47355.2054.201257,0520.02%
2024/07/0110.155.43355.8754.807.157,3490.01%
2024/06/283655.804555.8955.80-957,402-0.02%
2024/06/276355.434355.5455.502057,1950.03%
2024/06/2696.254.878454.9555.4012.257,1860.02%
2024/06/25854.193454.3355.00-2657,280-0.05%
2024/06/242.152.8000.0052.702.157,8600.00%
2024/06/211153.360.153.5053.6010.960,0540.02%
2024/06/203153.833053.5353.50163,4230.00%
2024/06/191253.561553.4153.20-364,9880.00%
2024/06/182153.7329.353.8054.10-8.365,146-0.01%
2024/06/174254.864854.3953.70-665,108-0.01%
2024/06/1410354.397454.9754.902964,6940.04% 大買/
2024/06/1330.351.952351.4351.707.363,7410.01%
2024/06/125651.414951.2451.00763,8580.01%
2024/06/1110951.6610951.7851.40065,0740.00% 大買/大賣/
2024/06/0757.351.706351.3252.20-5.764,838-0.01%
2024/06/0600.00648.8349.10-664,234-0.01%
2024/06/05148.5500.0048.60164,1990.00%
2024/06/04649.02648.8548.95064,3650.00%
2024/06/035.249.21149.2048.904.264,6060.01%
2024/05/312.249.43149.6049.051.266,0140.00%
2024/05/301149.581949.2549.10-866,161-0.01%
2024/05/29350.43350.7050.30066,3810.00%
2024/05/282050.75250.9551.001866,9630.03%
2024/05/27350.321350.8050.50-1067,573-0.01%
2024/05/241649.7413.149.7649.502.967,4740.00%
2024/05/234250.513950.2850.10367,6480.00%
2024/05/22253.25452.9552.60-267,4420.00%
2024/05/21753.51453.6552.90367,4540.00%
2024/05/2022.153.842753.6653.50-4.967,326-0.01%
2024/05/17452.83952.6853.10-566,888-0.01%
2024/05/16352.2000.0052.10366,9230.00%
2024/05/15852.56652.4752.10266,9610.00%
光電永續協會改選 大亞董座沈尚弘接任理事長Anue鉅亨-12天前
大亞參展台北AMPA 聚焦新能源與無人機應用Anue鉅亨-20天前
大亞 相關文章