加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    556張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化 (1701)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00222.6022.65-2657-0.30%
2024/06/07522.4000.0022.3556560.77%
2024/06/05122.1500.0022.2016530.15%
2024/05/3000.00121.9021.90-1664-0.15%
2024/05/23022.2500.0022.0006760.00%
2024/05/22022.4000.0022.2506730.00%
2024/05/21022.6000.0022.3506740.00%
2024/05/20022.6500.0022.5006670.00%
2024/05/16022.3500.0022.2006710.00%
2024/05/1400.00122.3522.25-1681-0.15%
2024/05/06122.05122.1022.1006550.00%
2024/05/02022.7000.0022.1006490.00%
2024/04/23021.8000.0021.8006330.00%
2024/04/22121.45121.6521.6506410.00%
2024/04/19121.3500.0021.3016300.16%
2024/04/18121.6000.0021.7016170.16%
2024/04/160.121.8000.0021.450.16080.01%
2024/04/15122.2500.0022.1515890.17%
2024/04/11022.9500.0022.9505630.00%
2024/04/09022.95122.9522.95-1568-0.18%
2024/04/030.222.8000.0022.750.25620.03%
2024/04/02022.9000.0022.8005630.00%
2024/04/0100.00022.8022.8505690.00%
2024/03/29022.90023.1522.7005690.00%
2024/03/2800.00022.8622.8005830.00%
2024/03/270.122.7400.0022.750.15840.01%
2024/03/26022.5500.0022.4506010.00%
2024/03/251122.5800.0022.60116121.80%
2024/03/22022.7100.0022.6506280.00%
2024/03/21022.7000.0022.6006360.00%
2024/03/19022.8000.0022.7506320.00%
2024/03/15122.8000.0022.7016520.15%
2024/03/14022.8500.0022.8006650.00%
2024/03/13023.1400.0022.8506760.00%
2024/03/120.123.5000.0023.300.16880.01%
2024/03/08023.4500.0023.2007610.00%
2024/03/04023.7500.0023.7501,1300.00%
2024/03/01123.9500.0023.9011,3860.07%
2024/02/26024.45024.4024.4501,6590.00%
2024/02/23024.4000.0024.3001,6590.00%
2024/02/22024.40024.3524.3001,6550.00%
2024/02/21024.3500.0024.4001,6490.00%
2024/02/200.124.35024.3024.4001,6520.00%
2024/02/190.124.2000.0024.350.11,6460.00%
2024/02/05023.4500.0023.2501,6240.00%
2024/01/31023.4000.0023.3501,6220.00%
2024/01/25023.4500.0023.3001,6220.00%
2024/01/1900.00023.4023.1501,6260.00%
2023/12/2500.00224.3524.25-21,564-0.13%
2023/12/22124.7000.0024.7511,5440.06%
2023/12/21024.9000.0024.8001,5360.00%
2023/12/20024.93124.8024.85-11,515-0.06%
2023/12/19124.8000.0024.9011,5040.07%
2023/12/18024.950.125.1024.85-0.11,4800.00%
2023/12/1400.00424.6024.70-41,457-0.27%
2023/12/12424.6000.0024.5541,4410.28%
2023/12/0500.00325.6025.50-31,337-0.22%
2023/12/04426.24326.1226.0011,2800.08%
2023/12/01125.700.125.7825.700.91,1480.08%
2023/11/3000.00224.7024.70-21,003-0.20%
2023/11/283224.732125.1224.75119001.22%
2023/11/27425.86425.9025.9506460.00%
2023/11/2100.00123.2523.30-1360-0.28%
2023/11/0800.00123.2523.25-1401-0.25%
2023/11/0600.00023.2523.2004090.00%
2023/11/030.123.2000.0023.150.14190.03%
2023/11/0200.00123.1523.15-1425-0.24%
2023/10/31123.2000.0022.9514430.23%
2023/10/23022.4200.0022.3504760.00%
2023/10/20022.6000.0022.3504940.00%
2023/10/18122.8500.0023.0015210.19%
2023/10/17123.0000.0022.8515280.19%
2023/10/1600.000.123.1523.00-0.1546-0.02%
2023/10/13023.2000.0023.0505630.00%
2023/10/11023.3000.0023.1005910.00%
2023/10/05122.9000.0022.8516500.15%
2023/09/15023.4500.0023.5009170.00%
2023/09/13023.3000.0023.4509320.00%
2023/09/11123.15223.4523.10-1969-0.10%
2023/09/07023.3000.0023.1009960.00%
2023/08/3000.00123.2023.25-11,066-0.09%
2023/08/21023.4500.0023.4001,1270.00%
2023/08/16023.3000.0023.2001,1560.00%
2023/08/0900.00124.5024.40-11,184-0.08%
2023/08/04024.2800.0024.4001,3020.00%
2023/08/01024.3000.0024.3001,3620.00%
2023/07/31024.45024.8024.2001,4430.00%
2023/07/27024.4500.0024.5001,5850.00%
2023/07/25024.50424.3024.45-41,848-0.22%
2023/07/2400.00025.4525.2501,8370.00%
2023/07/21025.2000.0025.3001,8330.00%
2023/07/20025.4000.0025.4001,8510.00%
2023/07/1900.00025.3525.1501,8550.00%
2023/07/1800.00025.2524.9001,8780.00%
2023/07/170.125.300.125.1025.2001,9210.00%
2023/07/14324.79124.9024.9521,9650.10%
2023/07/13124.6500.0024.5511,9920.05%
2023/07/1200.00525.4024.90-52,036-0.25%
2023/07/07025.6500.0025.4502,1070.00%
2023/07/06025.90526.0825.70-52,099-0.24%
2023/07/05126.2500.0026.1012,0870.05%
2023/06/30626.501026.4326.25-42,094-0.19%
2023/06/2900.00526.4026.45-52,071-0.24%
2023/06/2800.00126.0526.10-12,061-0.05%
2023/06/271526.07426.0525.80112,0720.53%
2023/06/2600.00025.7525.6502,0670.00%
2023/06/21125.601025.7025.75-92,078-0.43%
2023/06/15025.9500.0025.8502,1240.00%
2023/06/14225.8500.0025.9022,1310.09%
2023/06/08126.0500.0026.0512,2270.04%
2023/06/07026.3500.0026.3502,2910.00%
2023/06/06026.2500.0026.1502,3540.00%
2023/05/25526.2500.0026.2053,2330.15%
2023/05/24526.351026.4826.55-53,288-0.15%
2023/05/2300.00726.4626.45-73,344-0.21%
2023/05/1900.00126.2025.95-13,457-0.03%
2023/05/171126.181026.0026.1513,6140.03%
2023/05/1500.00325.5025.60-34,203-0.07%
2023/05/121025.97125.7025.6594,4040.20%
2023/05/111025.97125.7025.7594,5570.20%
2023/05/10227.0500.0027.1024,5800.04%
2023/05/0900.00126.8026.85-14,790-0.02%
2023/05/05227.2500.0027.3525,0260.04%
2023/05/04227.60727.6627.70-55,079-0.10%
2023/05/02127.152527.5227.10-245,327-0.45%
2023/04/282527.1900.0027.35255,3130.47%
2023/04/25125.9500.0025.8015,4630.02%
2023/04/24126.4000.0026.4015,5530.02%
2023/04/2100.00226.2525.90-25,740-0.03%
2023/04/20126.7000.0026.3516,0010.02%
2023/04/191626.99627.1427.10106,1300.16%
2023/04/1800.00127.0026.85-16,417-0.02%
2023/04/17926.8000.0026.8596,5850.14%
2023/04/14526.73226.5026.5536,8960.04%
2023/04/1300.00026.5026.6007,2390.00%
2023/04/1200.000.126.3026.30-0.17,3170.00%
2023/04/10526.3000.0026.1057,5520.07%
2023/04/071026.352.126.4526.3087,7780.10%
2023/04/0600.00126.4026.40-18,033-0.01%
2023/03/31126.05226.0526.00-18,253-0.01%
2023/03/30126.05226.1526.05-18,360-0.01%
2023/03/291.126.30226.3026.15-18,481-0.01%
2023/03/28326.1200.0026.0038,6490.03%
2023/03/27326.325.126.2926.30-2.18,875-0.02%
2023/03/24026.22226.2026.15-210,422-0.02%
2023/03/23326.0000.0026.00310,9500.03%
2023/03/22126.151.126.3026.15-0.112,5750.00%
2023/03/210.126.31226.1826.25-1.912,894-0.01%
2023/03/20125.9500.0025.95113,1160.01%
2023/03/17025.6000.0025.65013,1930.00%
2023/03/16125.30225.5025.25-113,176-0.01%
2023/03/14125.954325.7525.70-4213,122-0.32%
2023/03/13725.51325.7525.70413,0820.03%
2023/03/10525.81225.7025.55313,0410.02%
2023/03/093.126.0800.0026.203.112,9640.02%
2023/03/082726.631026.5126.251712,8930.13%
2023/03/07027.86127.9827.80-112,635-0.01%
2023/03/062228.10328.0528.101912,5570.15%
2023/03/03128.00628.1128.20-512,465-0.04%
2023/03/02127.80127.5027.90012,3360.00%
2023/03/01227.651227.9827.60-1012,264-0.08%
2023/02/241027.70227.7527.50812,1650.07%
2023/02/231328.16028.2028.251312,0430.11%
2023/02/22027.95027.6027.70011,9150.00%
2023/02/21027.85527.7527.70-511,851-0.04%
2023/02/20727.8900.0027.90711,7860.06%
2023/02/16227.40227.4527.40011,6480.00%
2023/02/15127.40927.5127.40-811,590-0.07%
2023/02/14627.84528.3928.00111,4670.01%
2023/02/139528.148828.0528.15711,2610.06%
2023/02/10727.601827.6227.45-1110,855-0.10%
2023/02/091127.56227.6027.25910,6440.08%
2023/02/08227.101127.1427.05-910,461-0.09%
2023/02/07927.4400.0026.90910,3460.09%
2023/02/06127.30227.3827.35-110,108-0.01%
2023/02/03627.273.127.1827.052.99,9560.03%
2023/02/02727.27126.6527.4069,8010.06%
2023/02/01527.05227.1326.7039,6630.03%
2023/01/3121.526.801826.9726.803.59,4230.04%
2023/01/303.526.73327.0826.600.59,2580.01%
2023/01/17027.551527.3227.25-159,149-0.16%
2023/01/162327.231527.2227.5589,0670.09%
2023/01/133227.252727.1427.1058,9490.06%
2023/01/12727.28527.4827.1028,8710.02%
2023/01/11327.651028.1227.50-78,747-0.08%
2023/01/101427.921428.2827.7508,5380.00%
2023/01/09329.37429.6529.30-18,236-0.01%
2023/01/063729.913530.1529.7028,0480.03%
2023/01/051131.492030.8330.55-97,710-0.12%
2023/01/04631.80431.6031.6027,5010.03%
2023/01/03931.5528031.5731.45-2717,126-3.80% 大賣/鉅額交易
2022/12/3000.00233.8033.25-26,740-0.03%
2022/12/293932.8800.0033.80396,6100.59%
2022/12/2800.00132.1032.10-16,457-0.02%
2022/12/273435.45234.6534.15326,3270.51%
2022/12/26535.78135.9036.8546,0880.07%
2022/12/23433.05233.5033.5025,8180.03%
2022/12/2200.00130.1030.90-15,579-0.02%
2022/12/20128.3500.0028.5515,3310.02%
2022/12/19330.951131.1730.85-85,126-0.16%
2022/12/163930.263330.8031.1064,8810.12%
2022/12/1510829.132028.9029.05883,3062.66% 大買/
2022/12/1424328.92127.328.9129.15115.72,7594.19% 大買/大賣/鉅額交易
2022/12/13126.90927.6927.80-81,112-0.72%
2022/12/1200.00224.8825.30-2767-0.26%
2022/12/0900.00222.3023.00-2519-0.39%
2022/12/0700.00521.2021.35-5417-1.20%
2022/11/301021.0000.0021.05104482.23%
2022/11/24420.9500.0020.9545400.74%
2022/11/0100.00120.2520.25-1644-0.16%
2022/10/2800.00120.3520.20-1647-0.15%
2022/10/25120.1500.0020.1016700.15%
2022/10/24120.3500.0020.1516710.15%
2022/10/03021.40121.2521.20-1676-0.15%
2022/09/2600.00121.3521.30-1675-0.15%
2022/09/2200.00122.0022.00-1689-0.15%
2022/09/21122.0000.0021.9016990.14%
2022/09/1900.00322.3022.20-3710-0.42%
2022/09/16322.5500.0022.4037210.42%
2022/08/31122.7500.0022.9017300.14%
2022/08/2900.004022.1522.05-40678-5.89%
2022/08/2600.00022.6022.4506710.00%
2022/08/25122.40122.5022.4506750.00%
2022/08/0300.00120.7020.70-1848-0.12%
2022/07/2500.00121.3021.30-11,144-0.09%
2022/07/1500.00221.3521.55-23,757-0.05%
2022/07/13121.5000.0021.4514,1660.02%
2022/07/05222.0000.0022.1024,4970.04%
2022/06/0800.00122.4022.30-14,304-0.02%
2022/06/0600.00222.2822.20-24,299-0.05%
2022/05/2700.00222.6322.60-24,263-0.05%
2022/05/2600.00222.7022.60-24,253-0.05%
2022/05/2500.00222.7322.70-24,243-0.05%
2022/05/2000.00522.8422.80-54,209-0.12%
2022/05/1800.00123.2023.10-14,172-0.02%
2022/05/16322.70122.8022.7024,1420.05%
2022/05/12222.80222.5022.3504,1010.00%
2022/05/11623.4900.0023.0564,0600.15%
2022/05/10222.60322.8823.05-13,991-0.03%
2022/05/09223.60222.8022.8003,9580.00%
2022/05/06323.70223.4023.4013,9170.03%
2022/05/05123.65123.8023.8003,8700.00%
2022/05/042223.65123.6023.45213,8330.55%
2022/05/03324.42323.9523.9503,7740.00%
2022/04/29324.73324.5024.3003,7300.00%
2022/04/28324.50324.6524.7503,6660.00%
2022/04/271124.991225.1225.10-13,555-0.03%
2022/04/262324.531126.4524.30123,3260.36%
2022/04/251827.5214.227.4526.403.83,0990.12%
2022/04/22267.228.2926028.1728.157.22,6570.27% 大買/大賣/
2022/04/211226.121726.9427.75-51,496-0.33%
2022/04/20324.50525.5425.25-21,012-0.20%
2022/04/19824.381024.8024.45-2800-0.25%
2022/04/182824.831924.8025.0095981.50%
2022/04/15122.6000.0022.7512720.37%
2022/03/25022.4000.0022.2002520.00%
2022/03/24022.5000.0022.2002520.00%
2022/03/23022.3500.0022.2002520.00%
2022/03/21022.3000.0022.2002530.00%
2022/03/1800.00022.3522.2002550.00%
2022/03/17022.1000.0022.2002560.00%
2022/03/14121.8000.0021.9012580.39%
2022/01/21222.3000.0022.2022810.71%
2022/01/20022.3500.0022.3502770.00%
2022/01/11022.8000.0022.6002810.00%
2021/12/1700.001022.5522.60-10324-3.08%
2021/11/1900.000.122.5522.40-0.1421-0.02%
2021/11/0400.00022.3522.3505210.00%
2021/10/2000.00022.1021.9506120.00%
2021/10/130.121.5000.0021.450.17520.01%
2021/09/270.123.3500.0023.350.11,0320.01%
2021/09/0700.00223.3523.50-21,265-0.16%
2021/09/01223.2500.0023.2021,3370.15%
2021/08/31523.50623.5223.25-11,378-0.07%
2021/08/3000.00122.7022.70-11,333-0.08%
2021/08/27222.68122.7522.7511,3420.07%
2021/08/2600.00122.5522.70-11,355-0.07%
2021/08/2500.00122.4522.50-11,363-0.07%
2021/08/23222.3300.0022.3521,3850.14%
2021/08/11122.8000.0022.7511,4980.07%
2021/08/0200.00123.8023.90-12,096-0.05%
2021/07/2900.001123.4023.65-112,111-0.52%
2021/07/2600.00124.1023.85-12,249-0.04%
2021/07/20525.70625.5025.30-12,556-0.04%
2021/07/1900.00425.4825.40-42,540-0.16%
2021/07/15224.7500.0024.9022,5950.08%
2021/07/1300.00124.9525.00-12,671-0.04%
2021/07/12525.45925.5125.50-42,650-0.15%
2021/07/0900.00125.1025.10-12,597-0.04%
2021/07/08225.0000.0025.0022,6180.08%
2021/07/071124.9400.0024.80112,6310.42%
2021/07/05124.80125.2024.8002,6420.00%
2021/06/2900.00224.1524.15-22,524-0.08%
2021/06/28124.2500.0024.3012,5330.04%
2021/06/2500.00724.4024.25-72,532-0.28%
2021/06/2300.00124.1524.20-12,526-0.04%
2021/06/1700.000.223.9524.10-0.22,469-0.01%
2021/06/15024.00124.0524.05-12,458-0.04%
2021/06/0900.00323.7323.55-32,404-0.12%
2021/06/08223.78823.8923.90-62,389-0.25%
2021/06/07623.4500.0023.5062,3450.26%
2021/06/04223.3500.0023.2522,3250.09%
2021/06/03323.3000.0023.3032,3270.13%
2021/06/0200.002023.3523.35-202,319-0.86%
2021/06/0100.00123.1523.30-12,323-0.04%
2021/05/2700.00123.1023.20-12,301-0.04%
2021/05/19123.2000.0023.2512,2370.04%
2021/05/18222.35222.5523.1002,2010.00%
2021/05/171123.5200.0023.10112,1500.51%
2021/05/141023.00223.1022.9582,0240.40%
2021/05/13323.72324.8723.2001,9730.00%
2021/05/12724.21124.9023.8061,8100.33%
2021/05/11323.9300.0023.8031,6160.19%
2021/05/10024.3000.0024.4501,5920.00%
2021/05/0500.001123.4523.80-111,550-0.71%
2021/05/04224.3000.0023.4021,5210.13%
2021/05/03524.8000.0024.5051,4560.34%
2021/04/29224.30024.4024.3021,3940.14%
2021/04/28424.75224.3524.6021,3690.15%
2021/04/27225.15125.1024.9511,3190.08%
2021/04/2600.00124.3524.30-11,083-0.09%
2021/04/2200.001024.3524.05-101,047-0.95%
2021/04/21124.1000.0024.1019860.10%
2021/04/191924.331124.2424.1589600.83%
2021/04/1400.00523.2523.05-5893-0.56%
2021/04/12123.3500.0023.3018540.12%
2021/04/0900.001023.3023.35-10850-1.18%
2021/04/071023.1000.0023.15108541.17%
2021/03/3000.00123.2023.10-1905-0.11%
2021/03/29023.0000.0023.1001,1090.00%
2021/03/2400.00123.1023.15-11,152-0.09%
2021/03/2200.00222.6522.70-21,120-0.18%
2021/03/1900.00322.8022.60-31,130-0.27%
2021/03/16222.8000.0022.7521,1570.17%
2021/02/2500.00622.8422.80-61,290-0.47%
2021/02/23522.70222.7022.7031,3070.23%
2021/02/22222.801022.8522.80-81,307-0.61%
2021/01/281022.0500.0022.05101,4360.70%
2021/01/2700.00022.2522.2001,4440.00%
2021/01/200.222.2000.0022.200.21,5330.01%
2021/01/18322.6500.0022.6031,5280.20%
2021/01/0600.00423.2523.05-41,507-0.27%
2021/01/0400.00223.6023.60-21,493-0.13%
2020/12/3100.00223.7023.60-21,483-0.13%
2020/12/3000.00123.6023.55-11,475-0.07%
2020/12/29223.5000.0023.5021,4690.14%
2020/12/2500.00123.4023.35-11,515-0.07%
2020/12/24223.6500.0023.6021,5000.13%
2020/12/231723.99823.8523.8091,4840.61%
2020/12/1500.00422.9022.80-41,391-0.29%
2020/12/1000.001022.8522.85-101,389-0.72%
2020/12/07122.75222.8522.80-11,437-0.07%
2020/12/0400.003023.1023.05-301,537-1.95%
2020/11/30123.45223.6023.60-11,726-0.06%
2020/11/27123.25323.3523.40-21,717-0.12%
2020/11/26223.331523.3023.20-131,730-0.75%
2020/11/23123.6000.0023.6512,0710.05%
2020/11/2000.00523.6523.55-52,104-0.24%
2020/11/1900.00223.5323.50-22,108-0.09%
2020/11/18123.4500.0023.4512,1450.05%
2020/11/1700.001023.5023.50-102,163-0.46%
2020/11/1600.00123.5523.60-12,199-0.05%
2020/11/13523.37823.5323.40-32,204-0.14%
2020/11/1200.00523.4023.40-52,218-0.23%
2020/11/11123.35123.4523.5502,2640.00%
2020/11/101023.5400.0023.35102,4900.40%
2020/11/0600.00523.3723.35-52,458-0.20%
2020/11/0500.00123.3523.40-12,467-0.04%
2020/11/03323.58223.3023.3512,4470.04%
2020/11/0200.00122.9023.30-12,403-0.04%
2020/10/29322.82922.8722.85-62,444-0.25%
2020/10/28122.80122.9522.8002,4760.00%
2020/10/27222.90622.9722.85-42,481-0.16%
2020/10/2600.00223.0822.95-22,496-0.08%
2020/10/23123.1500.0023.1012,5220.04%
2020/10/20122.80622.8622.90-52,596-0.19%
2020/10/19222.68322.7822.80-12,633-0.04%
2020/10/16322.78122.9522.6522,6770.07%
2020/10/15122.75123.2522.9002,6900.00%
2020/10/14123.10123.2523.1002,7250.00%
2020/10/13123.0500.0023.0512,8020.04%
2020/10/1200.00623.3323.30-62,818-0.21%
2020/10/07123.25223.4023.25-12,958-0.03%
2020/10/06623.2600.0023.3063,0050.20%
2020/10/05623.3200.0023.3563,1210.19%
2020/09/28123.30123.3023.2503,4690.00%
2020/09/251123.65223.6823.0093,5370.25%
2020/09/24223.4800.0023.5023,5380.06%
2020/09/2200.00124.1023.95-13,609-0.03%
2020/09/21324.57224.6824.5513,6490.03%
2020/09/1800.00124.8524.55-13,820-0.03%
2020/09/1700.00624.6024.45-63,907-0.15%
2020/09/16224.18224.2824.3004,0470.00%
2020/09/1500.00224.2324.25-24,334-0.05%
2020/09/14224.13124.2524.1015,0180.02%
2020/09/111124.2200.0023.90115,3160.21%
2020/09/10524.658824.5124.35-835,741-1.45%
2020/09/0916725.217724.9124.80905,7991.55% 大買/
2020/09/08524.79224.6324.8035,7360.05%
2020/09/07224.48224.5024.1005,6480.00%
2020/09/0400.00324.1223.90-35,608-0.05%
2020/09/0300.00124.0023.80-15,589-0.02%
2020/08/284125.536125.4624.85-205,539-0.36%
2020/08/27524.10324.2024.2525,2710.04%
2020/08/262523.5800.0023.50255,2280.48%
2020/08/24123.3500.0023.1515,2030.02%
2020/08/2100.00222.5522.80-25,218-0.04%
2020/08/20322.25622.4222.25-35,263-0.06%
2020/08/19223.48123.6023.2515,3900.02%
2020/08/18123.2500.0023.3515,5620.02%
2020/08/142023.49623.2223.50145,6060.25%
2020/08/1100.002122.2122.20-215,486-0.38%
2020/08/1000.005122.5622.60-515,499-0.93%
2020/08/07222.951122.8722.85-95,590-0.16%
2020/08/06222.981922.8622.75-175,665-0.30%
2020/08/05123.1000.0023.0015,7130.02%
2020/08/04422.581022.9823.20-65,750-0.10%
2020/08/03322.78122.6022.8025,8100.03%
2020/07/31522.5500.0022.3055,8900.08%
2020/07/3000.00522.4522.45-56,350-0.08%
2020/07/2700.00121.8521.80-16,878-0.01%
2020/07/2400.00223.0022.50-26,866-0.03%
2020/07/23323.58323.8023.3506,8490.00%
2020/07/22524.37224.3324.5036,8420.04%
2020/07/21524.29524.3024.1006,8610.00%
2020/07/20224.4800.0024.1026,8670.03%
2020/07/171624.061123.9023.9056,8410.07%
2020/07/16724.97624.9724.7516,8400.01%
2020/07/15124.80124.9524.8006,8810.00%
2020/07/14225.75225.3025.3007,0190.00%
2020/07/13325.37225.6025.2017,3280.01%
2020/07/10925.352425.7225.60-157,392-0.20%
2020/07/091426.614126.4726.75-277,300-0.37%
2020/07/08425.16625.3325.25-27,029-0.03%
2020/07/072524.68324.6024.75226,9640.32%
2020/07/062525.09925.2225.10166,9710.23%
2020/07/033425.09225.5524.95326,9020.46%
2020/07/02425.35425.4825.3006,8770.00%
2020/07/011725.14525.0825.05126,9320.17%
2020/06/302125.2400.0025.35216,8910.30%
2020/06/295326.081126.1226.00426,8480.61%
2020/06/243225.55324.6224.70296,7110.43%
2020/06/23126.00325.7825.95-26,668-0.03%
2020/06/22726.471027.3026.80-36,567-0.05%
2020/06/195127.533327.0326.55186,2900.29%
2020/06/181226.312226.3226.60-105,675-0.18%
2020/06/17624.151923.9824.20-135,416-0.24%
2020/06/16521.9500.0022.0054,9700.10%
2020/06/1500.00221.3321.60-24,929-0.04%
2020/06/12220.5500.0020.8024,8930.04%
2020/06/101021.80121.7521.8094,9100.18%
2020/06/0900.00421.5921.80-44,975-0.08%
2020/06/08121.55521.5921.55-45,018-0.08%
2020/06/05221.5500.0021.6525,0520.04%
2020/06/03221.60221.4521.5505,3350.00%
2020/06/0200.00221.2521.35-25,520-0.04%
2020/06/01221.58221.7021.6005,5160.00%
2020/05/29421.38121.4021.4035,5490.05%
2020/05/28221.83721.8121.35-55,534-0.09%
2020/05/26823.341223.5722.70-45,432-0.07%
2020/05/25723.20422.6823.0535,2630.06%
2020/05/22422.23322.1821.8515,0820.02%
2020/05/2100.00121.9021.90-15,019-0.02%
2020/05/20121.7000.0021.7515,0360.02%
2020/05/19121.8500.0021.8015,0150.02%
2020/05/18221.83322.0522.00-14,958-0.02%
2020/05/15121.65221.4821.25-14,901-0.02%
2020/05/141122.05222.1021.4594,8850.18%
2020/05/13321.881321.9322.15-104,789-0.21%
2020/05/12121.45421.5421.65-34,727-0.06%
2020/05/11321.3800.0021.3534,6800.06%
2020/05/08522.10221.5021.3534,6370.06%
2020/05/07722.743122.5722.60-244,543-0.53%
2020/05/065824.013522.7922.50234,4570.52%
2020/05/051822.97222.2022.30164,0140.40%
2020/05/04421.841221.4922.15-83,752-0.21%
2020/04/301421.35421.5021.20103,5910.28%
2020/04/29120.20220.2520.30-13,522-0.03%
2020/04/2700.00320.2220.30-33,687-0.08%
2020/04/24219.75519.8319.90-33,685-0.08%
2020/04/23720.30320.3520.3043,6210.11%
2020/04/22120.05519.9720.15-43,594-0.11%
2020/04/212220.33620.6820.10163,5730.45%
2020/04/201220.99821.2320.9043,4890.11%
2020/04/17721.96522.1321.1023,4220.06%
2020/04/16321.931922.1121.60-163,211-0.50%
2020/04/151120.41320.4020.2082,8060.29%
2020/04/1400.00219.9520.00-22,689-0.07%
2020/04/13919.73819.8419.8512,6530.04%
2020/04/10219.78319.8719.70-12,639-0.04%
2020/04/09619.72219.7019.8542,6160.15%
2020/04/06719.84820.0319.95-12,506-0.04%
2020/04/01518.79918.8819.00-42,383-0.17%
2020/03/31418.80619.0218.80-22,367-0.08%
2020/03/30918.942319.2618.90-142,341-0.60%
2020/03/272819.24719.1618.85212,2880.92%
2020/03/26518.16418.1818.7012,2040.05%
2020/03/25618.072617.9117.85-202,145-0.93%
2020/03/24117.8000.0017.7012,1190.05%
2020/03/23117.50216.1517.95-12,037-0.05%
2020/03/201216.5900.0016.35121,9880.60%
2020/03/1900.00215.6515.60-21,971-0.10%
2020/03/1800.00617.4917.05-61,920-0.31%
2020/03/17117.3000.0017.4011,8940.05%
2020/03/16018.10118.5018.00-11,863-0.05%
2020/03/13117.852718.0018.20-261,816-1.43%
2020/03/12120.95420.8819.80-31,732-0.17%
2020/03/111120.85420.9120.9071,6610.42%
2020/03/10320.6300.0020.6031,6100.19%
2020/03/09222.60922.8721.70-71,532-0.46%
2020/03/06721.60321.8322.0041,3000.31%
2020/03/05220.75220.8320.9001,1030.00%
2020/03/041020.95321.0020.8571,0930.64%
2020/03/0300.00220.4020.35-21,046-0.19%
2020/03/02820.20220.1520.1061,0330.58%
2020/02/27120.05120.2520.0501,0280.00%
2020/02/2600.00120.3020.30-11,020-0.10%
2020/02/25220.55120.7520.3511,0300.10%
2020/02/242420.75220.7020.60221,0132.17%
2020/02/2100.00120.1020.55-1982-0.10%
2020/02/20120.00120.1020.0509430.00%
2020/02/19120.00220.0020.00-1940-0.11%
2020/02/17620.2400.0020.1069370.64%
2020/02/13519.9700.0019.9559180.54%
2020/02/1100.00220.4020.40-2871-0.23%
2020/02/07120.808520.8020.75-84818-10.26%
2020/02/06120.501520.8020.45-14790-1.77%
2020/02/05120.50420.3420.70-3762-0.39%
2020/02/04120.4500.0020.4517410.13%
2020/02/0300.00821.5121.10-8700-1.14%
2020/01/31721.31520.8021.0026230.32%
2020/01/3000.00121.7521.75-1499-0.20%
2020/01/20819.7200.0019.8084061.97%
2020/01/0900.00219.2019.15-2369-0.54%
2020/01/03219.2500.0019.4023660.55%
2019/12/31919.1500.0019.2593572.52%
2019/12/303119.20219.2019.20293558.17%
2019/12/261019.1500.0019.15103552.81%
2019/12/205219.1900.0019.055240312.88%
2019/12/18119.1000.0019.1014030.25%
2019/11/29119.1000.0019.0014140.24%
2019/11/12118.9000.0018.9513330.30%
2019/11/0600.00218.9518.90-2326-0.61%
2019/11/05219.0000.0018.9023270.61%
2019/10/2200.00119.0019.05-1388-0.26%
2019/10/1600.00418.9018.90-4413-0.97%
2019/10/0800.00118.9518.80-1456-0.22%
2019/10/0400.00118.8518.80-1510-0.20%
2019/10/0100.00218.8018.85-2571-0.35%
2019/09/0300.00118.5018.50-1657-0.15%
2019/09/0200.00118.6018.65-1659-0.15%
2019/08/2600.00318.3518.35-3671-0.45%
2019/08/2300.00218.5018.55-2675-0.30%
2019/08/2000.00118.6518.70-1684-0.15%
2019/08/19118.45118.5018.4506810.00%
2019/08/15118.25218.2818.40-1688-0.15%
2019/08/14218.3000.0018.2526880.29%
2019/08/1300.00118.2518.25-1688-0.15%
2019/08/1200.00018.6018.3506890.00%
2019/08/0700.00218.2818.25-2694-0.29%
2019/08/06218.08718.1918.20-5699-0.71%
2019/08/0200.00318.3718.40-3689-0.44%
2019/08/0100.00518.4518.50-5692-0.72%
2019/07/25518.6500.0018.6556870.73%
2019/07/2400.00219.6019.55-2674-0.30%
2019/07/1900.00419.5519.65-4626-0.64%
2019/07/18419.6600.0019.6046170.65%
2019/07/17119.55219.5519.55-1612-0.16%
2019/07/16219.5000.0019.5526070.33%
2019/07/15519.6500.0019.4556020.83%
2019/07/1100.0010.419.8319.80-10.4575-1.81%
2019/07/10420.0500.0020.0545580.72%
2019/07/09420.05420.1620.2505230.00%
2019/07/08520.05520.0420.0505030.00%
2019/07/05419.78319.8219.8014750.21%
2019/07/04419.6800.0019.7044750.84%
2019/07/03919.8500.0019.7094731.90%
2019/07/02620.03120.1019.9554521.10%
2019/07/01119.25219.1519.25-1397-0.25%
2019/06/2000.00119.0019.10-1394-0.25%
2019/06/1900.002.818.8918.90-2.8391-0.73%
2019/06/18219.0500.0018.9523930.51%
2019/06/1400.00419.0519.00-4384-1.04%
2019/05/3000.00118.8518.80-1479-0.21%
2019/05/29118.70218.7818.80-1480-0.21%
2019/05/28218.7500.0018.7524810.42%
2019/05/2200.00218.7518.75-2488-0.41%
2019/05/21718.7000.0018.7074971.41%
2019/04/22518.9000.0018.9556660.75%
2019/04/09118.95219.0519.05-1845-0.12%
2019/04/0800.00019.0519.0008430.00%
2019/04/03018.85218.8518.85-2849-0.24%
2019/04/02018.9500.0018.9508640.00%
2019/04/01018.8000.0018.9008670.00%
2019/03/28018.7500.0018.9008720.00%
2019/03/27118.9000.0018.9018780.11%
2019/03/19019.1000.0019.1008850.00%
2019/03/18018.9500.0018.9008920.00%
2019/03/14020.1500.0018.9009160.00%
2019/03/13018.8500.0018.9509220.00%
2019/03/12318.85118.9518.8529310.21%
2019/03/08119.1500.0019.0019660.10%
2019/03/0600.00118.9518.95-1929-0.11%
2019/03/05118.85218.9518.90-1931-0.11%
2019/02/20218.98219.1019.0009230.00%
2019/02/19218.98519.0019.05-3925-0.32%
2019/02/18119.10119.1019.0509390.00%
2019/02/15218.90118.9518.8519380.11%
2019/02/1300.00218.6518.65-2942-0.21%
2019/02/12118.45118.5518.5009480.00%
2019/01/29218.4500.0018.4029770.20%
2019/01/2500.00118.6018.60-1985-0.10%
2019/01/24118.50118.6018.4509940.00%
2019/01/21218.5500.0018.5021,0190.20%
2019/01/18118.60618.6518.75-51,031-0.48%
2019/01/17118.30118.4018.3509800.00%
2019/01/16118.3500.0018.3511,0040.10%
2019/01/14118.4000.0018.4011,0640.09%
2019/01/1100.00118.6018.50-11,077-0.09%
2019/01/10118.6500.0018.5011,1040.09%
2019/01/09219.10119.2018.8511,1050.09%
2019/01/08518.90418.5318.8511,0310.10%
2019/01/07218.45718.4718.45-51,025-0.49%
2019/01/041918.36918.4418.35101,0370.96%
2019/01/0300.00218.1518.20-21,043-0.19%
2019/01/02218.10218.2318.0001,0490.00%
2018/12/28118.05118.1518.1001,0780.00%
2018/12/27218.05218.1018.1001,1170.00%
2018/12/2500.00318.0518.00-31,204-0.25%
2018/12/2400.00218.2518.20-21,200-0.17%
2018/12/22218.2000.0018.2021,2170.16%
2018/12/21318.2000.0018.2031,2220.25%
2018/12/20118.30318.3718.15-21,227-0.16%
2018/12/14418.5000.0018.5541,2470.32%
2018/12/1200.00418.4318.50-41,270-0.31%
2018/12/11418.2800.0018.3041,2820.31%
2018/12/10418.15418.2518.2001,2960.00%
2018/12/07218.30418.4318.45-21,392-0.14%
2018/12/0600.00218.6518.30-21,432-0.14%
2018/12/05318.87618.9218.80-31,410-0.21%
2018/12/041118.99519.0719.0061,4050.43%
2018/12/03118.90318.8318.85-21,382-0.14%
2018/11/30518.59218.7018.5531,3670.22%
2018/11/2900.00118.5518.50-11,372-0.07%
2018/11/28318.27218.3518.3011,3770.07%
2018/11/19118.5500.0018.5511,4890.07%
2018/11/16218.65318.5518.55-11,489-0.07%
2018/11/15118.40118.6518.6001,4860.00%
2018/11/14218.10218.2518.2501,4970.00%
2018/11/1200.00218.1518.30-21,473-0.14%
2018/11/09218.1000.0018.1021,4670.14%
2018/11/08118.1500.0018.1511,4560.07%
2018/11/0100.00518.4518.45-51,418-0.35%
2018/10/31518.25518.3518.3001,4150.00%
2018/10/2400.00119.8019.75-11,354-0.07%
2018/10/231020.73121.3520.4091,3240.68%
2018/10/18120.55720.2320.20-61,235-0.49%
2018/10/17120.3500.0020.2011,2090.08%
2018/10/16220.93221.4020.5501,1870.00%
2018/10/15121.25221.3021.15-11,171-0.09%
2018/10/09023.00222.9522.85-21,085-0.18%
2018/10/08723.47523.5722.8521,0770.19%
2018/10/05623.0200.0023.2561,0430.57%
2018/10/03523.50823.4123.60-3968-0.31%
2018/10/0200.00122.0022.05-1901-0.11%
2018/10/01122.3500.0021.6018880.11%
2018/09/2800.00222.3022.30-2873-0.23%
2018/09/2700.00123.0022.80-1864-0.12%
2018/09/2600.00123.1023.10-1856-0.12%
2018/09/25323.00122.9022.9028480.24%
2018/09/2100.00223.0523.25-2833-0.24%
2018/09/2000.00122.5022.50-1810-0.12%
2018/09/19122.5000.0022.5018030.12%
2018/09/18422.28322.4522.4017870.13%
2018/09/17122.30122.1522.1507660.00%
2018/09/1400.00122.6022.60-1750-0.13%
2018/09/13523.24122.5022.5047290.55%
2018/09/12122.15122.2522.5006100.00%
2018/09/1000.00421.6021.35-4563-0.71%
2018/09/0300.00121.6021.60-1533-0.19%
2018/08/31121.3000.0021.2515220.19%
2018/08/2800.00121.3521.30-1460-0.22%
2018/07/27319.7000.0019.7034800.62%
2018/07/2400.00320.0520.05-3562-0.53%
2018/07/1600.00120.0020.05-1595-0.17%
2018/07/13119.75219.8319.85-1596-0.17%
2018/07/12219.7000.0019.7025940.34%
2018/07/10119.40219.4019.55-1602-0.17%
2018/07/09219.1000.0019.2026100.33%
2018/07/0600.00118.8018.95-1618-0.16%
2018/07/0500.00119.1519.25-1635-0.16%
2018/07/0400.00119.6519.35-1648-0.15%
2018/07/03119.6000.0019.6516830.15%
2018/07/02219.78119.9519.8016870.15%
2018/06/2900.00219.7519.80-2694-0.29%
2018/06/28219.63119.7519.6017020.14%
2018/06/27219.65119.8519.7017100.14%
2018/06/25119.70119.8519.9507210.00%
2018/06/1900.002519.9920.00-25777-3.22%
2018/06/15120.3000.0020.0517780.13%
2018/06/14120.25420.4020.35-3778-0.39%
2018/06/13220.7000.0020.2027910.25%
2018/06/12120.75120.9020.7507800.00%
2018/06/11220.8000.0020.8527840.25%
2018/06/08120.8500.0020.9017880.13%
2018/06/07120.9500.0020.9517920.13%
2018/06/01320.65320.7320.6508330.00%
2018/05/31220.25220.3520.5508290.00%
2018/05/30720.14520.2420.3028310.24%
2018/05/2900.00420.2620.20-4828-0.48%
2018/05/25120.4500.0020.3018390.12%
2018/05/24420.6000.0020.5048300.48%
2018/05/23420.58520.6420.65-1832-0.12%
2018/05/222120.9000.0020.70218262.54%
2018/05/2100.00320.7220.90-3827-0.36%
2018/05/18620.63320.7220.6038220.36%
2018/05/1700.00420.5120.60-4824-0.49%
2018/05/16620.42620.5420.4508210.00%
2018/05/15420.59120.7020.3538160.37%
2018/05/10121.00220.8320.90-1792-0.13%
2018/05/09220.6500.0020.7027800.26%
2018/05/0800.00220.7520.95-2776-0.26%
2018/05/07220.6000.0020.6527600.26%
2018/05/0200.00221.3521.20-2719-0.28%
2018/04/23120.0000.0019.9516380.16%
2018/04/1300.00120.0520.05-1651-0.15%
2018/04/11120.2000.0020.3016380.16%
2018/03/29119.8000.0019.8015520.18%
2018/03/27120.0000.0019.7015510.18%
2018/03/2600.00119.3519.70-1545-0.18%
2018/03/20019.3000.0019.4005170.00%
2018/03/0900.00119.2019.35-1478-0.21%
2018/03/0700.00319.0519.10-3449-0.67%
2018/01/2600.00318.7518.80-3458-0.65%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音