和益 (1709)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▼0.05
漲幅
-0.26%
成交量
422張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.40	0	0.00	19.40	1	487	0.20%
2024/05/03	1	19.50	0	0.00	19.50	1	487	0.21%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/17	1	19.25	0	0.00	19.30	1	465	0.22%
2024/04/16	0	19.40	0	0.00	19.20	0	470	0.00%
2024/04/12	0	0.00	0	19.70	19.60	0	460	0.00%
2024/04/09	0.1	19.80	0	0.00	19.75	0.1	449	0.02%
2024/04/01	0	19.65	0	0.00	19.65	0	434	0.00%
2024/03/27	0	0.00	0	19.60	19.55	0	427	0.00%
2024/03/26	0	0.00	1	19.60	19.50	-1	426	-0.23%
2024/03/25	0	19.65	0	0.00	19.60	0	423	0.00%
2024/03/22	2.2	19.50	0	0.00	19.45	2.2	425	0.52%
2024/03/20	1.1	19.82	0	0.00	19.55	1.1	416	0.27%
2024/03/19	0	20.00	0	0.00	19.90	0	404	0.00%
2024/03/18	1	19.85	0	0.00	19.95	1	399	0.25%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/08	1	20.45	0	0.00	20.55	1	338	0.30%
2024/03/07	1.1	20.46	0	0.00	20.55	1.1	336	0.32%
2024/03/04	1	20.80	0	0.00	20.75	1	330	0.30%
2024/02/27	0	21.10	0	0.00	21.00	0	331	0.01%
2024/02/22	0	0.00	0	20.85	20.75	0	305	-0.01%
2024/02/21	6	20.70	0	0.00	20.70	6	308	1.95%
2024/02/19	0	0.00	1	21.00	20.90	-1	310	-0.32%
2024/02/16	1	20.50	0	0.00	20.50	1	311	0.32%
2024/02/15	0	0.00	1	20.45	20.50	-1	321	-0.31%
2024/01/31	1.1	20.70	0	0.00	20.65	1.1	334	0.33%
2024/01/18	0	0.00	20	20.05	20.15	-20	334	-5.97%
2024/01/16	1.1	20.21	0	0.00	20.25	1.1	332	0.32%
2024/01/11	0.1	20.75	1	20.65	20.60	-0.9	335	-0.27%
2024/01/04	0.1	20.90	1	20.80	20.80	-0.9	374	-0.24%
2024/01/03	0.1	20.95	0	0.00	20.85	0.1	378	0.03%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/20	1	21.05	0	0.00	21.10	1	387	0.26%
2023/12/11	2	20.93	0	0.00	20.90	2	373	0.54%
2023/12/05	1.1	21.26	0	0.00	21.25	1.1	381	0.28%
2023/12/04	0.1	21.45	0.1	21.55	21.30	0	383	0.00%
2023/12/01	0.1	21.20	0	0.00	21.10	0.1	385	0.02%
2023/11/29	1.1	20.87	0	0.00	20.80	1.1	385	0.29%
2023/11/22	3	20.63	0	0.00	20.50	3	429	0.70%
2023/11/14	0	0.00	5	19.90	20.00	-5	558	-0.90%
2023/11/13	0.1	20.30	0	0.00	20.05	0.1	558	0.02%
2023/11/09	1	20.80	0	0.00	20.90	1	565	0.18%
2023/11/01	0	0.00	1	20.55	20.55	-1	664	-0.15%
2023/10/20	0	0.00	0.2	20.50	20.35	-0.2	737	-0.03%
2023/10/19	0.2	20.35	0	0.00	20.55	0.2	737	0.03%
2023/10/18	1.1	20.36	0	0.00	20.15	1.1	742	0.15%
2023/10/06	0	0.00	2	21.20	21.30	-2	743	-0.27%
2023/10/03	0	0.00	2	21.15	21.10	-2	753	-0.27%
2023/10/02	0	0.00	2	21.15	21.15	-2	759	-0.26%
2023/09/28	0	0.00	2	21.15	21.15	-2	760	-0.26%
2023/09/27	0	0.00	2	21.10	21.10	-2	767	-0.26%
2023/09/18	0.2	21.30	0	0.00	21.25	0.2	790	0.03%
2023/08/28	0.1	21.45	0	0.00	21.25	0.1	907	0.01%
2023/08/24	0	0.00	6	21.87	21.90	-6	929	-0.65%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/18	2	24.03	0	0.00	24.00	2	861	0.23%
2023/08/15	1	24.10	0	0.00	24.05	1	852	0.12%
2023/08/14	4	23.95	0	0.00	23.90	4	856	0.47%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/10	2	24.75	0	0.00	24.70	2	928	0.22%
2023/08/02	0	0.00	1	25.30	25.05	-1	992	-0.10%
2023/07/27	0	0.00	1	25.45	25.40	-1	1,114	-0.09%
2023/07/26	0	0.00	1	25.25	25.10	-1	1,183	-0.08%
2023/07/21	0	0.00	1	25.25	25.00	-1	1,609	-0.06%
2023/07/17	0	0.00	1	24.80	24.90	-1	1,957	-0.05%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/04	2	24.70	3	24.75	24.70	-1	2,132	-0.05%
2023/06/29	0	24.60	0	0.00	24.65	0	2,150	0.00%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/19	0	0.00	1	24.55	24.55	-1	2,247	-0.04%
2023/06/16	0	0.00	1	24.75	24.70	-1	2,306	-0.04%
2023/06/14	0.1	24.60	0	0.00	24.60	0.1	2,346	0.00%
2023/06/09	2	24.93	9	24.85	25.00	-7	2,439	-0.29%
2023/06/08	1	25.50	1	25.50	25.55	0	2,487	0.00%
2023/06/07	0	0.00	1	25.55	25.65	-1	2,510	-0.04%
2023/06/06	0	0.00	5	25.50	25.55	-5	2,554	-0.20%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/05/26	0.1	25.45	0	0.00	25.20	0.1	2,808	0.00%
2023/05/22	0	0.00	10	25.35	25.40	-10	2,958	-0.34%
2023/05/16	1	25.40	3	25.25	25.25	-2	2,929	-0.07%
2023/05/10	3	26.67	0	0.00	26.70	3	2,800	0.11%
2023/05/08	0	0.00	2	26.35	26.40	-2	2,731	-0.07%
2023/05/03	0	0.00	2	27.20	26.95	-2	2,661	-0.08%
2023/05/02	0	0.00	6	26.99	27.15	-6	2,619	-0.23%
2023/04/28	5	26.60	0	0.00	26.60	5	2,540	0.20%
2023/04/27	3	26.90	0	0.00	26.70	3	2,473	0.12%
2023/04/26	1	25.80	1	25.60	26.60	0	2,232	0.00%
2023/04/25	12	26.73	1	26.15	26.15	11	2,093	0.53%
2023/04/24	12.1	26.64	8	26.86	26.80	4.1	1,969	0.21%
2023/04/19	0	0.00	1	25.80	25.75	-1	1,712	-0.06%
2023/04/13	4	25.95	5	25.80	25.95	-1	1,620	-0.06%
2023/04/12	1	25.50	2	25.55	25.60	-1	1,581	-0.06%
2023/04/10	5	25.50	1	25.55	25.50	4	1,540	0.26%
2023/04/06	1	25.30	1	25.30	25.35	0	1,515	0.00%
2023/03/29	0	0.00	1	25.15	25.15	-1	1,492	-0.07%
2023/03/28	2	25.08	0	0.00	25.20	2	1,496	0.13%
2023/03/24	0	0.00	3	25.40	25.40	-3	1,473	-0.20%
2023/03/21	2	25.28	3	25.38	25.15	-1	1,423	-0.07%
2023/03/17	0	0.00	1	24.85	24.80	-1	1,351	-0.07%
2023/03/14	1	24.45	1	24.30	24.25	0	1,307	0.00%
2023/03/13	1	24.90	4	24.98	25.10	-3	1,229	-0.24%
2023/03/10	7	24.42	0	0.00	24.40	7	1,139	0.61%
2023/03/09	2	25.03	1	25.30	24.90	1	1,129	0.09%
2023/03/08	3	25.45	3	25.43	25.40	0	1,130	0.00%
2023/03/07	0	0.00	4	24.85	25.30	-4	1,031	-0.39%
2023/03/06	6	24.72	4	24.88	24.70	2	981	0.20%
2023/03/03	0	0.00	2	24.80	24.75	-2	971	-0.21%
2023/03/02	6	24.67	5	24.68	24.80	1	953	0.10%
2023/03/01	3	24.70	12	24.76	24.80	-9	924	-0.97%
2023/02/23	7	24.50	103	24.48	24.45	-96	810	-11.85%	大賣/
2023/02/22	1.1	24.37	0.1	23.75	24.45	1	765	0.13%
2023/02/21	0	0.00	4	23.85	23.85	-4	738	-0.54%
2023/02/20	1	24.30	0.1	24.10	24.15	0.9	726	0.12%
2023/02/17	0	0.00	3	23.20	23.45	-3	663	-0.45%
2023/02/15	6	23.05	0	0.00	22.95	6	696	0.86%
2023/02/09	0	0.00	5	23.05	23.05	-5	699	-0.71%
2023/02/08	0.1	23.10	0	0.00	23.05	0.1	698	0.01%
2023/02/03	1	23.15	0	0.00	23.15	1	707	0.14%
2023/02/01	71	23.21	0	0.00	23.30	71	705	10.06%
2023/01/31	5	22.85	0	0.00	22.90	5	689	0.73%
2023/01/30	10	22.65	0	0.00	22.65	10	689	1.45%
2023/01/17	5	22.60	1	22.55	22.55	4	701	0.57%
2023/01/13	5	22.50	0	0.00	22.50	5	714	0.70%
2023/01/12	5	22.60	0	0.00	22.50	5	725	0.69%
2023/01/09	1	22.75	0	0.00	22.70	1	742	0.13%
2023/01/06	0.1	22.55	0	0.00	22.60	0.1	748	0.01%
2022/12/14	0	0.00	0.1	22.57	22.95	-0.1	897	-0.01%
2022/12/13	0	0.00	1	22.40	22.45	-1	886	-0.11%
2022/12/09	0	0.00	1	22.70	22.85	-1	896	-0.11%
2022/12/08	0	0.00	1	22.55	22.70	-1	889	-0.11%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/12/02	0	0.00	40	23.20	23.15	-40	934	-4.28%
2022/12/01	0.2	23.18	4	23.25	23.25	-3.8	935	-0.41%
2022/11/30	6	23.30	2	23.15	23.15	4	936	0.43%
2022/11/17	1	22.75	0	0.00	22.75	1	1,181	0.08%
2022/11/15	0.2	22.70	0	0.00	22.90	0.2	1,256	0.01%
2022/11/14	0	22.80	4	22.90	22.85	-4	1,263	-0.32%
2022/10/14	0	0.00	3	21.30	21.15	-3	1,497	-0.20%
2022/10/13	2	20.75	0	0.00	20.65	2	1,501	0.13%
2022/10/11	4	21.55	0	0.00	21.60	4	1,498	0.27%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/10/05	5	23.48	0	0.00	23.40	5	1,537	0.33%
2022/09/28	0	0.00	1	22.10	21.90	-1	1,653	-0.06%
2022/09/27	0	0.00	3	22.53	22.95	-3	1,652	-0.18%
2022/09/26	0	0.00	6	22.60	22.50	-6	1,664	-0.36%
2022/09/21	0.1	23.95	0	0.00	23.90	0.1	1,686	0.01%
2022/09/19	0.1	24.20	0	0.00	24.05	0.1	1,701	0.01%
2022/09/16	1	24.60	0	0.00	24.40	1	1,697	0.06%
2022/09/14	2	24.60	0	0.00	24.55	2	1,713	0.12%
2022/09/13	2	25.15	0	0.00	25.05	2	1,727	0.12%
2022/09/12	0	0.00	1	25.10	25.15	-1	1,754	-0.06%
2022/09/06	0.2	24.15	0	0.00	23.75	0.2	1,766	0.01%
2022/09/01	0	0.00	1	24.90	25.15	-1	1,776	-0.06%
2022/08/31	2	24.88	0	0.00	24.80	2	1,730	0.12%
2022/08/25	1.1	23.97	0	0.00	23.95	1.1	1,672	0.07%
2022/08/24	5.1	24.50	5	24.53	24.15	0.1	1,657	0.01%
2022/08/23	1	26.10	2	25.95	26.10	-1	1,594	-0.06%
2022/08/22	1	26.05	0	0.00	26.05	1	1,565	0.06%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/16	1	25.85	0	0.00	25.85	1	1,535	0.07%
2022/08/15	1	25.95	0	0.00	25.90	1	1,541	0.06%
2022/08/11	1	25.00	0	0.00	25.05	1	1,527	0.07%
2022/08/10	1	24.85	0	0.00	24.90	1	1,539	0.06%
2022/08/09	2	24.28	0	0.00	24.25	2	1,523	0.13%
2022/08/05	0	0.00	2	24.05	24.05	-2	1,576	-0.13%
2022/08/04	2	23.50	0	0.00	23.65	2	1,609	0.12%
2022/08/03	0	24.00	0	0.00	23.85	0	1,660	0.00%
2022/07/29	1.2	24.06	1	24.25	24.20	0.2	1,769	0.01%
2022/07/28	0	0.00	1	24.15	24.00	-1	1,800	-0.06%
2022/07/25	2	23.73	0	0.00	23.65	2	1,845	0.11%
2022/07/20	1	23.15	0	0.00	23.10	1	2,048	0.05%
2022/07/12	10	21.05	0	0.00	21.05	10	3,064	0.33%
2022/07/11	0.2	22.75	0	0.00	22.15	0.2	3,406	0.01%
2022/07/08	0	0.00	1	22.90	22.95	-1	3,610	-0.03%
2022/07/07	0	0.00	3	22.33	22.45	-3	3,628	-0.08%
2022/07/04	0.2	22.80	0	0.00	22.65	0.2	4,375	0.00%
2022/07/01	10	22.80	0	0.00	22.70	10	4,485	0.22%
2022/06/30	1	23.85	2	23.83	23.70	-1	4,620	-0.02%
2022/06/27	0	0.00	1	24.60	24.65	-1	5,070	-0.02%
2022/06/24	0	0.00	1	24.20	24.20	-1	5,452	-0.02%
2022/06/23	1	23.85	0	0.00	23.85	1	6,082	0.02%
2022/06/22	0	0.00	2	24.45	23.85	-2	6,304	-0.03%
2022/06/21	0.2	23.80	0	0.00	24.40	0.2	6,715	0.00%
2022/06/17	0	0.00	4	24.53	24.60	-4	7,264	-0.06%
2022/06/16	1	25.40	0	0.00	24.95	1	7,883	0.01%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	0	0.00	4	25.55	25.40	-4	8,669	-0.05%
2022/06/10	7	25.72	1	25.85	25.90	6	9,060	0.07%
2022/06/07	5	25.25	0	0.00	25.25	5	9,931	0.05%
2022/06/02	0	0.00	1	25.85	25.75	-1	10,099	-0.01%
2022/05/31	21	25.90	1	25.85	25.75	20	10,444	0.19%
2022/05/27	1.1	25.75	0	0.00	25.55	1.1	10,883	0.01%
2022/05/26	1.1	25.84	0	0.00	25.60	1.1	10,953	0.01%
2022/05/20	1	26.10	0	0.00	26.00	1	11,879	0.01%
2022/05/18	1	26.00	0	0.00	25.90	1	12,761	0.01%
2022/05/17	1	25.35	0	0.00	25.35	1	13,586	0.01%
2022/05/16	1	25.00	1	24.85	25.00	0	15,131	0.00%
2022/05/13	1	24.45	6	24.33	24.60	-5	15,854	-0.03%
2022/05/12	3	24.65	1	23.90	23.85	2	16,588	0.01%
2022/05/11	1	24.65	2	24.75	24.60	-1	16,758	-0.01%
2022/05/10	4	25.38	1	25.45	25.30	3	16,739	0.02%
2022/05/09	3	26.37	2	25.95	25.90	1	16,780	0.01%
2022/05/06	4	26.21	3	26.42	26.45	1	16,779	0.01%
2022/05/03	0	0.00	2	26.13	26.35	-2	16,755	-0.01%
2022/04/28	1	26.40	2	26.55	26.25	-1	16,756	-0.01%
2022/04/27	0	0.00	9	26.00	25.90	-9	16,691	-0.05%
2022/04/26	11.2	26.59	3	26.53	26.40	8.2	16,707	0.05%
2022/04/25	8	26.81	6	26.87	26.55	2	16,661	0.01%
2022/04/22	2	27.55	0	0.00	27.65	2	16,577	0.01%
2022/04/21	1	28.05	1	27.85	27.70	0	16,560	0.00%
2022/04/20	4	27.95	14	27.78	27.75	-10	16,603	-0.06%
2022/04/19	21	28.16	3	28.15	28.00	18	16,555	0.11%
2022/04/18	11	29.26	20.5	29.38	28.90	-9.5	16,487	-0.06%
2022/04/15	38	28.78	19	28.89	28.90	19	16,118	0.12%
2022/04/14	11	27.80	33	28.58	28.80	-22	16,219	-0.14%
2022/04/13	0.2	27.85	20	27.70	27.75	-19.8	16,489	-0.12%
2022/04/12	35.1	27.93	19	27.81	27.55	16.1	16,625	0.10%
2022/04/11	48	28.76	50	28.92	28.40	-2	16,622	-0.01%
2022/04/08	121	28.44	121	28.60	28.25	0	16,403	0.00%	大買/大賣/
2022/04/07	18.2	27.61	19	27.58	27.30	-0.8	16,182	0.00%
2022/04/06	20	28.30	1	28.45	28.30	19	16,099	0.12%
2022/04/01	2	27.83	1	27.70	27.85	1	16,022	0.01%
2022/03/31	8	28.01	1	28.05	27.70	7	15,969	0.04%
2022/03/30	55	28.13	46.5	28.57	28.05	8.5	15,845	0.05%
2022/03/29	67	29.03	42	29.47	28.90	25	15,773	0.16%
2022/03/28	8	29.11	21	28.84	29.40	-13	15,449	-0.08%
2022/03/25	12.1	28.39	9	28.64	28.35	3.1	15,009	0.02%
2022/03/24	12.1	28.54	4	28.41	28.15	8.1	14,777	0.05%
2022/03/23	18	28.33	21	28.64	28.50	-3	14,377	-0.02%
2022/03/22	31	28.71	16	28.28	28.80	15	14,193	0.11%
2022/03/21	101.1	28.10	83	28.93	27.90	18.1	13,795	0.13%	大買/
2022/03/18	15	28.37	27	28.64	29.00	-12	13,174	-0.09%
2022/03/17	6	26.77	5	26.86	27.00	1	12,639	0.01%
2022/03/16	11.1	26.17	12	26.49	26.30	-0.9	12,560	-0.01%
2022/03/15	65.5	26.50	68	28.01	26.55	-2.5	12,409	-0.02%
2022/03/14	24	28.69	29	28.33	28.75	-5	12,021	-0.04%
2022/03/11	10	27.52	5	27.41	27.10	5	11,531	0.04%
2022/03/10	7	26.71	5	26.80	26.90	2	11,272	0.02%
2022/03/09	1	26.45	1	26.60	26.40	0	11,196	0.00%
2022/03/08	1	26.40	5	26.70	25.95	-4	11,164	-0.04%
2022/03/07	5.2	26.28	15	26.65	26.30	-9.8	11,070	-0.09%
2022/03/04	5	28.29	7	27.90	27.80	-2	10,987	-0.02%
2022/03/03	140.1	28.03	111	28.26	27.80	29.1	10,798	0.27%	大買/大賣/
2022/03/02	2	28.15	8	28.09	28.00	-6	10,618	-0.06%
2022/03/01	2.7	28.03	7	28.22	27.90	-4.3	10,530	-0.04%
2022/02/25	5.1	27.95	1	28.40	27.95	4.1	10,541	0.04%
2022/02/24	64.1	27.87	87	28.29	27.70	-22.9	10,519	-0.22%
2022/02/23	6	29.15	11	29.62	29.90	-5	10,238	-0.05%
2022/02/22	31	29.13	28	29.31	29.00	3	10,083	0.03%
2022/02/21	2.1	29.18	8	29.90	29.50	-5.9	9,840	-0.06%
2022/02/18	25.1	31.27	23	30.93	30.65	2.1	9,704	0.02%
2022/02/17	66	31.28	64	31.00	32.15	2	9,224	0.02%
2022/02/16	172	30.29	176	29.64	30.40	-4	8,476	-0.05%	大買/大賣/
2022/02/15	46.1	27.67	35.6	27.31	28.90	10.5	7,102	0.15%
2022/02/14	25	26.32	14.5	25.97	26.30	10.5	6,497	0.16%
2022/02/11	28	25.11	29	24.93	25.10	-1	5,914	-0.02%
2022/02/09	16	23.95	11	24.04	23.95	5	5,808	0.09%
2022/02/08	1	22.85	1	23.00	23.55	0	5,794	0.00%
2022/02/07	1	22.70	0	0.00	22.85	1	5,786	0.02%
2022/01/26	1	22.40	0	0.00	22.35	1	5,801	0.02%
2022/01/25	0	0.00	1	22.20	22.25	-1	5,837	-0.02%
2022/01/18	0	0.00	1	24.50	24.55	-1	5,886	-0.02%
2022/01/14	0	0.00	10	24.15	24.40	-10	6,119	-0.16%
2022/01/12	0	0.00	1	24.55	24.50	-1	6,463	-0.02%
2022/01/11	1	24.05	4	24.08	23.95	-3	6,844	-0.04%
2022/01/10	25	25.43	33	25.58	25.40	-8	6,806	-0.12%
2022/01/07	43	26.20	51	26.13	26.30	-8	6,851	-0.12%
2022/01/06	79	25.90	71.4	25.97	25.60	7.6	7,269	0.11%
2022/01/05	21	24.71	8	24.65	24.60	13	6,989	0.19%
2022/01/04	21	24.02	21	23.90	23.85	0	6,813	0.00%
2022/01/03	16	24.02	22	23.73	24.40	-6	6,696	-0.09%
2021/12/30	0	0.00	5	23.20	23.10	-5	6,508	-0.08%
2021/12/28	2	22.68	1	22.70	22.95	1	6,464	0.02%
2021/12/27	1	22.55	0	0.00	22.45	1	6,387	0.02%
2021/12/24	2	22.35	2	22.33	22.55	0	6,391	0.00%
2021/12/23	52	22.42	47	22.40	22.30	5	6,423	0.08%
2021/12/22	7	22.41	4	22.64	22.45	3	6,286	0.05%
2021/12/21	3	22.35	2	22.50	22.70	1	6,233	0.02%
2021/12/17	1	21.75	1	21.60	21.75	0	6,084	0.00%
2021/12/16	1	22.00	0	0.00	21.95	1	6,146	0.02%
2021/12/15	1	21.70	1	21.70	21.75	0	6,830	0.00%
2021/12/13	1	22.25	0	0.00	22.05	1	6,978	0.01%
2021/12/10	9	22.15	0	0.00	22.15	9	7,517	0.12%
2021/12/09	1	22.00	1	21.95	21.85	0	7,619	0.00%
2021/12/08	1	22.15	0	0.00	22.10	1	7,642	0.01%
2021/12/07	0	0.00	1	22.20	22.15	-1	7,624	-0.01%
2021/12/02	0	0.00	4	22.93	22.60	-4	7,549	-0.05%
2021/12/01	0	0.00	11	23.63	23.50	-11	7,505	-0.15%
2021/11/30	4	23.99	0	0.00	23.35	4	7,488	0.05%
2021/11/29	6	23.38	6	23.23	23.70	0	7,437	0.00%
2021/11/26	1	23.70	44	23.69	23.35	-43	7,391	-0.58%
2021/11/25	14	24.52	15	24.67	24.15	-1	7,343	-0.01%
2021/11/24	12	24.22	14	23.96	24.15	-2	7,186	-0.03%
2021/11/23	3	23.65	19	23.54	23.40	-16	7,101	-0.23%
2021/11/19	8	23.75	25	23.64	23.60	-17	7,026	-0.24%
2021/11/18	11	23.99	9	23.98	24.25	2	6,992	0.03%
2021/11/17	26	24.07	7	23.66	24.00	19	6,914	0.27%
2021/11/16	5	23.00	0	0.00	22.80	5	6,720	0.07%
2021/11/15	6	23.33	5	22.93	22.80	1	6,645	0.02%
2021/11/12	16	22.90	2	22.80	22.90	14	6,554	0.21%
2021/11/11	5	22.25	8	22.27	22.15	-3	6,380	-0.05%
2021/11/10	10	21.65	9	21.75	21.80	1	6,251	0.02%
2021/11/09	0	0.00	56	21.25	21.20	-56	6,077	-0.92%
2021/11/08	2	20.80	6	20.83	20.80	-4	6,013	-0.07%
2021/11/05	10	20.82	45	20.99	20.85	-35	6,017	-0.58%
2021/11/04	34	20.51	32	20.73	20.40	2	5,938	0.03%
2021/11/03	61	20.35	31	20.50	20.35	30	5,899	0.51%
2021/11/02	34	20.52	0	0.00	20.30	34	5,882	0.58%
2021/11/01	5	20.49	4	20.70	20.75	1	5,837	0.02%
2021/10/29	0	20.55	0	0.00	20.40	0	5,718	0.00%
2021/10/28	4	20.63	6	20.60	20.55	-2	5,682	-0.04%
2021/10/27	3	20.65	2	20.78	20.70	1	5,656	0.02%
2021/10/26	50	20.95	7	20.90	20.75	43	5,627	0.76%
2021/10/25	27	20.67	53	21.18	21.10	-26	5,572	-0.47%
2021/10/22	3	20.75	3	20.82	20.50	0	5,447	0.00%
2021/10/21	32	21.12	7	21.38	21.50	25	5,339	0.47%
2021/10/20	16	22.04	12	21.80	21.85	4	5,212	0.08%
2021/10/19	19	21.50	116	21.34	21.75	-97	4,912	-1.97%	大賣/
2021/10/18	40	20.60	41	20.84	20.70	-1	4,485	-0.02%
2021/10/15	33	20.28	12	20.45	20.40	21	4,393	0.48%
2021/10/14	115	20.92	41	21.90	20.30	74	4,190	1.77%	大買/
2021/10/13	7	20.90	91	20.90	20.90	-84	3,322	-2.53%
2021/10/12	1	20.15	0	0.00	20.10	1	3,128	0.03%
2021/10/08	0	0.00	1	20.30	20.10	-1	3,150	-0.03%
2021/10/07	1	20.05	0	0.00	20.00	1	3,168	0.03%
2021/10/01	53	20.06	12	20.23	19.90	41	3,385	1.21%
2021/09/30	0	0.00	50	20.40	20.45	-50	3,432	-1.46%
2021/09/29	50	20.05	51	20.25	20.00	-1	3,490	-0.03%
2021/09/28	1	20.20	0	0.00	19.95	1	3,499	0.03%
2021/09/23	135	19.92	85	20.15	19.95	50	3,817	1.31%	大買/
2021/09/22	61	20.45	60	20.50	20.15	1	3,788	0.03%
2021/09/17	3	20.25	0	0.00	20.10	3	3,133	0.10%
2021/09/16	9	20.79	9	20.54	20.80	0	3,160	0.00%
2021/09/15	86	20.90	141	21.02	20.60	-55	3,051	-1.80%	大賣/
2021/09/14	9	20.69	50	20.65	20.65	-41	2,564	-1.60%
2021/09/13	3	19.95	0	0.00	19.70	3	2,522	0.12%
2021/09/02	9	19.15	0	0.00	19.10	9	2,975	0.30%
2021/08/30	0	0.00	10	19.10	19.15	-10	4,625	-0.22%
2021/08/19	0	0.00	1	20.15	19.90	-1	5,366	-0.02%
2021/08/18	1	19.65	0	0.00	20.10	1	5,356	0.02%
2021/08/17	0	0.00	1	19.90	19.90	-1	5,367	-0.02%
2021/08/09	0	0.00	4	21.00	21.00	-4	5,356	-0.07%
2021/08/06	0	0.00	15	21.03	20.90	-15	5,378	-0.28%
2021/08/03	0	0.00	3	21.20	21.20	-3	5,492	-0.05%
2021/08/02	1	21.00	1	20.90	21.20	0	5,521	0.00%
2021/07/29	6	20.75	0	0.00	21.05	6	5,547	0.11%
2021/07/28	40	20.75	0	0.00	20.65	40	5,584	0.72%
2021/07/26	6	21.35	0	0.00	21.30	6	5,636	0.11%
2021/07/23	0	0.00	5	21.40	21.35	-5	5,684	-0.09%
2021/07/19	0	0.00	20	21.53	21.45	-20	5,728	-0.35%
2021/07/16	0	0.00	3	21.40	21.40	-3	5,762	-0.05%
2021/07/15	5	21.10	30	21.25	21.25	-25	5,773	-0.43%
2021/07/13	46	21.02	0	0.00	20.60	46	5,822	0.79%
2021/07/12	0	0.00	6	21.40	21.35	-6	5,786	-0.10%
2021/07/09	57	21.56	55	21.85	21.65	2	5,753	0.03%
2021/07/07	50	21.55	22	21.38	21.35	28	5,850	0.48%
2021/07/06	6	21.55	52.1	21.73	21.85	-46.1	5,805	-0.79%
2021/07/05	0	0.00	4	20.90	21.00	-4	5,714	-0.07%
2021/07/02	56	21.18	51	21.74	21.15	5	5,695	0.09%
2021/07/01	20	21.58	2	21.45	21.60	18	5,641	0.32%
2021/06/28	0	0.00	6	20.91	21.00	-6	5,325	-0.11%
2021/06/25	4	21.00	5	21.05	21.00	-1	5,286	-0.02%
2021/06/23	0	0.00	5	20.55	20.50	-5	5,229	-0.10%
2021/06/22	0	0.00	27	20.53	20.95	-27	5,183	-0.52%
2021/06/21	1	19.95	2	20.05	20.15	-1	5,123	-0.02%
2021/06/18	0	0.00	2	20.40	20.25	-2	5,127	-0.04%
2021/06/17	0	0.00	1	20.65	20.80	-1	5,159	-0.02%
2021/06/16	1	20.35	1	20.35	20.30	0	5,111	0.00%
2021/06/15	22	20.60	0	0.00	20.80	22	5,047	0.44%
2021/06/11	11	21.10	10	21.04	20.75	1	4,982	0.02%
2021/06/10	63	20.18	2.1	20.50	20.60	61	4,841	1.26%
2021/06/09	64	20.47	43	20.99	20.55	21	4,749	0.44%
2021/06/08	24	21.75	28	21.87	21.65	-4	4,529	-0.09%
2021/06/07	394	23.05	329	23.18	22.70	65	4,236	1.53%	大買/大賣/
2021/06/04	27	20.75	313	20.58	21.50	-286	3,099	-9.23%	大賣/鉅額交易
2021/06/03	0	0.00	11	19.48	19.55	-11	2,691	-0.41%
2021/06/02	0	0.00	4	19.23	19.25	-4	2,624	-0.15%
2021/06/01	7	19.05	7	18.90	19.20	0	2,532	0.00%
2021/05/31	2	18.65	2	18.85	18.90	0	2,405	0.00%
2021/05/28	8	17.95	0	0.00	17.80	8	2,245	0.36%
2021/05/24	0	0.00	2	17.60	17.55	-2	2,203	-0.09%
2021/05/20	1	17.50	0	0.00	17.45	1	2,196	0.05%
2021/05/17	2	16.50	0	0.00	16.40	2	2,141	0.09%
2021/05/12	2	16.85	0	0.00	17.10	2	2,013	0.10%
2021/05/06	0	0.00	1	18.55	18.65	-1	1,862	-0.05%
2021/05/05	1	18.30	1	18.50	18.30	0	1,833	0.00%
2021/04/28	0	0.00	5	18.85	19.10	-5	1,641	-0.30%
2021/04/27	5	18.50	0	0.00	18.55	5	1,574	0.32%
2021/04/26	1	18.40	0	0.00	18.45	1	1,541	0.06%
2021/04/22	0	0.00	5.5	18.85	18.45	-5.5	1,509	-0.36%
2021/04/20	5	18.52	0	0.00	18.50	5	1,409	0.35%
2021/04/15	0	0.00	2	17.70	17.70	-2	1,295	-0.15%
2021/04/14	4	17.75	2	17.30	17.40	2	1,264	0.16%
2021/04/13	0	0.00	3	18.25	18.30	-3	1,180	-0.25%
2021/04/12	3	17.60	0	0.00	17.80	3	1,067	0.28%
2021/04/08	1	17.10	0	0.00	17.20	1	1,089	0.09%
2021/03/31	50	16.70	0	0.00	16.80	50	1,305	3.83%
2021/03/26	0	0.00	1	16.60	16.65	-1	1,309	-0.08%
2021/03/25	105	16.50	0	0.00	16.50	105	1,295	8.11%	大買/鉅額交易
2021/03/24	95	16.25	0	0.00	16.25	95	1,272	7.47%
2021/03/22	0	0.00	2	16.20	16.20	-2	1,227	-0.16%
2021/03/19	0	0.00	0	15.00	15.20	0	1,176	0.00%
2021/03/15	0	0.00	0	14.85	14.90	0	1,206	0.00%
2021/03/10	0	14.80	0	0.00	14.65	0	1,227	0.00%
2021/03/04	0	0.00	1	14.65	14.55	-1	1,223	-0.08%
2021/02/25	0	14.70	0	0.00	14.65	0	1,250	0.00%
2021/02/24	0	14.75	0	14.70	14.60	0	1,267	0.00%
2021/02/18	0	0.00	0	14.45	14.45	0	1,245	0.00%
2021/02/17	0	0.00	1	14.30	14.30	-1	1,247	-0.08%
2021/02/04	1	14.05	0	0.00	14.10	1	1,265	0.08%
2021/02/02	1	13.95	1	14.15	14.15	0	1,281	0.00%
2021/01/25	4	14.37	4	14.35	14.35	0	1,272	0.00%
2021/01/22	2	14.25	2	14.10	14.10	0	1,268	0.00%
2021/01/21	2	14.30	5	14.08	14.05	-3	1,270	-0.24%
2021/01/20	4	14.40	4	14.20	14.20	0	1,268	0.00%
2021/01/19	1	14.45	1	14.55	14.55	0	1,260	0.00%
2021/01/12	0	14.60	0	0.00	14.60	0	1,345	0.00%
2021/01/06	0	15.45	0	0.00	15.05	0	1,295	0.00%
2021/01/05	2	15.45	0	0.00	15.65	2	1,263	0.16%
2020/12/31	0	15.70	0	0.00	15.60	0	1,236	0.00%
2020/12/30	5	16.28	6	16.32	16.30	-1	1,168	-0.08%
2020/12/29	5	16.74	6	17.27	17.00	-1	1,091	-0.09%
2020/12/28	1	15.95	0	15.90	16.00	1	908	0.11%
2020/12/25	0	15.65	1	15.60	15.70	-1	874	-0.11%
2020/12/24	2	15.72	0	0.00	15.70	2	860	0.23%
2020/12/23	0	15.35	0	0.00	15.25	0	828	0.00%
2020/12/21	0	0.00	1	15.15	15.45	-1	815	-0.12%
2020/12/17	0	0.00	6	15.34	15.35	-6	809	-0.74%
2020/12/15	0	0.00	0	15.05	15.05	0	787	0.00%
2020/12/11	0	14.80	0	0.00	14.90	0	738	0.00%
2020/12/10	0	14.80	0	14.80	14.90	0	724	0.00%
2020/12/09	0	14.55	0	0.00	14.70	0	700	0.00%
2020/12/08	0	14.60	30	14.70	14.65	-30	703	-4.26%
2020/12/07	0	0.00	2	14.60	14.60	-2	700	-0.29%
2020/12/04	0	0.00	1	14.65	14.50	-1	702	-0.14%
2020/12/03	0	14.70	0	14.65	14.65	0	688	0.00%
2020/12/02	0	14.70	0	0.00	14.75	0	711	0.00%
2020/12/01	2	14.75	0	0.00	14.75	2	720	0.28%
2020/11/30	0	14.65	0	0.00	14.70	0	735	0.00%
2020/11/27	0	14.65	0.1	14.60	14.65	-0.1	782	-0.01%
2020/11/23	0	14.35	3.1	14.65	14.55	-3.1	755	-0.40%
2020/11/19	0	14.40	0	0.00	14.35	0	745	0.00%
2020/11/18	0	14.30	0	0.00	14.40	0	764	0.00%
2020/11/16	0	14.30	2	14.45	14.40	-2	810	-0.25%
2020/11/13	0	14.40	0	0.00	14.30	0	851	0.00%
2020/11/04	2	14.15	0	0.00	14.10	2	1,295	0.15%
2020/11/03	5	14.10	0	0.00	14.15	5	1,326	0.38%
2020/11/02	0	0.00	1	14.05	14.00	-1	1,334	-0.07%
2020/10/30	1	14.15	0	0.00	14.05	1	1,338	0.07%
2020/10/26	5	14.50	2	14.45	14.45	3	1,377	0.22%
2020/10/23	5	14.20	1.1	14.29	14.85	3.9	1,357	0.29%
2020/10/22	0	14.35	0	0.00	14.50	0	1,282	0.00%
2020/10/21	0	13.80	0	0.00	13.85	0	1,260	0.00%
2020/10/20	0	13.75	0	0.00	13.75	0	1,268	0.00%
2020/10/19	0	13.95	1	13.85	13.95	-1	1,269	-0.08%
2020/10/16	0	13.75	0	0.00	13.75	0	1,272	0.00%
2020/10/15	0	13.85	0	0.00	13.85	0	1,290	0.00%
2020/10/14	2	13.97	0	0.00	13.90	2	1,291	0.16%
2020/10/13	0	13.75	0	0.00	13.85	0	1,298	0.00%
2020/10/12	22	13.87	0	0.00	13.85	22	1,308	1.68%
2020/10/07	0	13.60	2	13.65	13.70	-2	1,418	-0.14%
2020/10/06	0	13.60	0	0.00	13.70	0	1,437	0.00%
2020/10/05	0	13.50	0	0.00	13.55	0	1,480	0.00%
2020/09/28	0	13.45	0	0.00	13.45	0	1,515	0.00%
2020/09/25	0	13.25	1	13.40	13.35	-1	1,535	-0.06%
2020/09/24	2	13.70	0	0.00	13.45	2	1,540	0.13%
2020/09/23	0	0.00	2	13.95	13.90	-2	1,529	-0.13%
2020/09/21	0	14.15	0	0.00	14.25	0	1,518	0.00%
2020/09/18	0	14.20	0	0.00	14.30	0	1,515	0.00%
2020/09/17	0	14.15	0	0.00	14.20	0	1,514	0.00%
2020/09/15	0	14.25	0	0.00	14.25	0	1,515	0.00%
2020/09/14	0	14.15	0	0.00	14.25	0	1,513	0.00%
2020/09/11	0	14.30	0	0.00	14.30	0	1,510	0.00%
2020/09/10	0	0.00	1	14.60	14.65	-1	1,503	-0.07%
2020/09/08	0	0.00	2	14.60	14.60	-2	1,489	-0.13%
2020/09/07	1	14.65	2	14.58	14.55	-1	1,488	-0.07%
2020/09/04	0	14.20	0	0.00	14.30	0	1,473	0.00%
2020/09/03	2	14.45	1	14.35	14.40	1	1,470	0.07%
2020/09/02	4	14.66	1	14.30	14.55	3	1,456	0.21%
2020/09/01	0	14.20	1	14.20	14.20	-1	1,412	-0.07%
2020/08/31	0	14.15	1	14.30	14.25	-1	1,418	-0.07%
2020/08/25	0	13.95	0	0.00	13.95	0	1,432	0.00%
2020/08/24	0	14.35	0	0.00	14.45	0	1,448	0.00%
2020/08/21	0	14.35	0	0.00	14.40	0	1,728	0.00%
2020/08/20	0	0.00	1	14.40	14.15	-1	1,858	-0.05%
2020/08/19	0	14.60	0	0.00	14.65	0	1,829	0.00%
2020/08/18	0.5	14.75	10	14.82	14.75	-9.5	1,788	-0.53%
2020/08/17	1	14.50	1	14.65	14.65	0	1,774	0.00%
2020/08/14	2	14.28	0	0.00	14.45	2	1,761	0.11%
2020/08/13	3	14.20	2	14.30	14.20	1	1,747	0.06%
2020/08/12	0	14.25	1	14.55	14.25	-1	1,737	-0.06%
2020/08/11	19	14.65	33	14.72	14.25	-14	1,717	-0.82%
2020/08/10	36	15.42	20	15.35	15.45	16	1,596	1.00%
2020/08/07	7	14.14	0	0.00	14.05	7	1,376	0.51%
2020/08/06	0	13.90	1	13.95	13.90	-1	1,346	-0.07%
2020/08/05	0	13.90	6	14.00	13.95	-6	1,338	-0.45%
2020/08/04	0	13.85	0	0.00	14.00	0	1,344	0.00%
2020/08/03	0	13.85	0	13.85	14.00	0	1,348	0.00%
2020/07/31	0	13.75	0	0.00	13.85	0	1,330	0.00%
2020/07/30	0	0.00	3.1	13.65	13.85	-3.1	1,360	-0.22%
2020/07/29	0	13.40	0	0.00	13.55	0	1,349	0.00%
2020/07/28	0	13.30	1	13.40	13.40	-1	1,352	-0.07%
2020/07/23	0	13.65	1.1	13.79	13.70	-1.1	1,359	-0.08%
2020/07/22	0	0.00	2	13.85	13.80	-2	1,366	-0.15%
2020/07/21	1	13.95	0	0.00	13.90	1	1,371	0.07%
2020/07/20	1	13.65	0	0.00	13.60	1	1,358	0.07%
2020/07/17	0	0.00	1	13.85	13.55	-1	1,362	-0.07%
2020/07/16	0	13.85	0	0.00	13.85	0	1,359	0.00%
2020/07/15	0	13.95	2	13.90	13.95	-2	1,352	-0.15%
2020/07/14	3.1	14.25	0	0.00	14.35	3.1	1,347	0.23%
2020/07/13	0	13.60	0	0.00	13.75	0	1,262	0.00%
2020/07/10	0	13.45	0	0.00	13.45	0	1,252	0.00%
2020/07/08	0	13.40	0	0.00	13.45	0	1,208	0.00%
2020/07/07	0	13.45	0	0.00	13.45	0	1,215	0.00%
2020/07/06	0	0.00	0.1	13.60	13.75	-0.1	1,228	0.00%
2020/07/02	0	13.35	0	0.00	13.45	0	1,285	0.00%
2020/07/01	0	13.15	0	0.00	13.20	0	1,316	0.00%
2020/06/30	0	13.20	0	0.00	13.30	0	1,310	0.00%
2020/06/29	0	13.10	0	0.00	13.25	0	1,323	0.00%
2020/06/24	0	13.20	0	0.00	13.35	0	1,328	0.00%
2020/06/23	1	13.30	0	0.00	13.30	1	1,342	0.07%
2020/06/22	0	13.45	0	0.00	13.45	0	1,346	0.00%
2020/06/19	0	13.25	0	0.00	13.25	0	1,352	0.00%
2020/06/18	0	13.25	0	0.00	13.25	0	1,358	0.00%
2020/06/17	0	13.25	0	0.00	13.35	0	1,364	0.00%
2020/06/15	2	13.05	0	0.00	13.00	2	1,419	0.14%
2020/06/12	0	0.00	7	13.00	13.00	-7	1,437	-0.49%
2020/06/11	1	13.30	0	0.00	13.15	1	1,448	0.07%
2020/06/10	1	13.30	0	0.00	13.50	1	1,455	0.07%
2020/06/09	3	13.45	3	13.40	13.40	0	1,522	0.00%
2020/06/04	1	13.30	0	0.00	13.40	1	1,684	0.06%
2020/06/03	0	13.40	0	0.00	13.40	0	1,839	0.00%
2020/06/02	0	13.30	0	0.00	13.30	0	1,872	0.00%
2020/06/01	0	13.40	0	0.00	13.40	0	1,903	0.00%
2020/05/29	0	13.35	0	0.00	13.35	0	1,974	0.00%
2020/05/28	70	13.92	54	14.53	13.35	16	2,056	0.78%
2020/05/27	2	14.20	43	14.54	14.65	-41	2,012	-2.04%
2020/05/26	0	13.25	0	0.00	13.35	0	1,907	0.00%
2020/05/25	0	13.10	0	0.00	13.15	0	1,907	0.00%
2020/05/22	2	13.20	0	0.00	13.15	2	1,921	0.10%
2020/05/19	3	13.10	3	13.10	13.10	0	1,992	0.00%
2020/05/14	0	12.85	0	0.00	12.85	0	2,040	0.00%
2020/05/13	0	12.65	1	12.70	12.70	-1	2,025	-0.05%
2020/05/12	0	12.65	0	0.00	12.65	0	2,026	0.00%
2020/05/11	0	12.75	0	0.00	12.80	0	2,036	0.00%
2020/05/07	1	13.15	0	0.00	13.10	1	2,023	0.05%
2020/05/06	2	13.05	2	13.00	12.95	0	2,012	0.00%
2020/05/05	3	12.70	0	0.00	12.60	3	1,978	0.15%
2020/05/04	3	12.50	3	12.65	12.65	0	1,970	0.00%
2020/04/30	3	12.70	3	12.70	12.70	0	1,970	0.00%
2020/04/29	0	0.00	4	12.60	12.60	-4	1,962	-0.20%
2020/04/28	0	0.00	3	12.50	12.50	-3	1,958	-0.15%
2020/04/27	3	12.65	0	0.00	12.60	3	1,971	0.15%
2020/04/24	0	0.00	1	12.55	12.50	-1	1,962	-0.05%
2020/04/23	0	12.15	0	0.00	12.20	0	1,955	0.00%
2020/04/21	0	0.00	10	12.05	12.05	-10	1,940	-0.52%
2020/04/17	1	12.45	0	0.00	12.40	1	1,928	0.05%
2020/04/15	0	12.60	0	0.00	12.60	0	1,891	0.00%
2020/04/14	0	12.50	0	0.00	12.60	0	1,880	0.00%
2020/04/13	0	12.25	0	0.00	12.30	0	1,872	0.00%
2020/04/10	0.1	12.40	0	0.00	12.40	0.1	1,866	0.01%
2020/04/08	0	12.95	0	0.00	12.95	0	1,827	0.00%
2020/04/07	25	13.10	20	13.65	12.80	5	1,816	0.28%
2020/04/06	0	12.70	15	12.52	12.95	-15	1,733	-0.87%
2020/04/01	0	11.70	0	0.00	11.80	0	1,695	0.00%
2020/03/30	0	11.60	0	0.00	11.65	0	1,676	0.00%
2020/03/27	0	11.80	0	0.00	11.65	0	1,668	0.00%
2020/03/26	0	11.80	0	0.00	11.80	0	1,650	0.00%
2020/03/25	0	11.40	0	0.00	11.40	0	1,642	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	1,628	0.00%
2020/03/23	0	10.50	0	0.00	10.45	0	1,621	0.00%
2020/03/20	0	10.70	30	10.68	10.75	-30	1,612	-1.86%
2020/03/19	40	10.15	0	0.00	10.00	40	1,595	2.51%
2020/03/17	0	0.00	3	11.15	11.35	-3	1,527	-0.20%
2020/03/16	0	11.90	0	0.00	11.90	0	1,505	0.00%
2020/03/13	44	11.85	2	11.78	12.00	42	1,480	2.84%
2020/03/12	20	13.05	0	0.00	13.05	20	1,403	1.42%
2020/03/10	41	13.90	10	13.80	14.00	31	1,299	2.39%
2020/03/09	11	14.94	0	0.00	15.10	11	1,205	0.91%
2020/03/06	4	15.80	0	0.00	15.70	4	1,038	0.39%
2020/03/03	3	16.40	0	0.00	16.10	3	872	0.34%
2020/03/02	0	16.35	16	16.24	16.50	-16	765	-2.09%
2020/02/27	2	14.55	36	14.62	15.00	-34	509	-6.68%
2020/02/26	13	14.36	0	0.00	14.65	13	476	2.73%
2020/02/25	14	14.52	0	0.00	14.45	14	456	3.07%
2020/02/24	5	14.65	2	14.80	14.80	3	433	0.69%
2020/02/21	2	14.50	0	0.00	14.55	2	376	0.53%
2020/02/20	0	0.00	0	14.00	14.10	0	349	-0.01%
2020/02/19	0	0.00	0	14.00	14.05	0	341	-0.01%
2020/02/18	0.1	14.00	0	0.00	14.05	0.1	336	0.03%
2020/02/17	0	13.80	5	13.95	13.90	-5	312	-1.60%
2020/02/13	0	13.20	0	13.20	13.25	0	268	-0.01%
2020/02/12	0	0.00	0.1	13.20	13.25	-0.1	265	-0.02%
2020/02/10	0.2	12.90	0	0.00	12.95	0.2	252	0.06%
2020/02/07	0	12.80	0	0.00	12.95	0	246	0.00%
2020/02/06	0	12.75	0	0.00	12.80	0	239	0.00%
2020/02/05	0	12.75	0	0.00	12.75	0	237	0.00%
2020/02/04	0	12.75	0	0.00	12.75	0	237	0.00%
2020/02/03	0	12.80	0	0.00	12.75	0	231	0.00%
2020/01/31	0	12.95	0	0.00	13.00	0	227	0.00%
2020/01/20	0	12.95	0	0.00	13.00	0	205	0.00%
2020/01/16	0.2	13.00	0	0.00	13.00	0.2	203	0.07%
2020/01/10	0	12.75	0	0.00	12.75	0	214	0.00%
2020/01/09	0	12.70	0	0.00	12.75	0	217	0.00%
2020/01/08	0	12.75	0	0.00	12.75	0	219	0.00%
2020/01/07	0	12.75	0	0.00	12.75	0	221	0.00%
2020/01/06	0	12.80	0	0.00	12.80	0	219	0.00%
2020/01/03	0	12.85	0	0.00	12.90	0	218	0.00%
2020/01/02	0	12.85	0	0.00	12.95	0	219	0.00%
2019/12/31	0	12.80	0	0.00	12.85	0	216	0.00%
2019/12/27	0	12.90	0	0.00	12.95	0	213	0.00%
2019/12/26	0	12.90	0	0.00	12.90	0	214	0.00%
2019/12/24	0	12.90	0	0.00	12.95	0	219	0.00%
2019/12/23	0	12.85	0	0.00	12.90	0	225	0.00%
2019/12/20	0	12.90	0	0.00	13.00	0	233	0.00%
2019/12/19	0	12.90	0	0.00	12.90	0	235	0.00%
2019/12/16	0	12.90	0	0.00	12.95	0	234	0.00%
2019/12/13	0	12.95	0	0.00	12.95	0	234	0.00%
2019/12/12	0	12.90	0	0.00	12.90	0	235	0.00%
2019/12/11	0	0.00	2.9	12.95	12.95	-2.9	237	-1.21%
2019/12/03	0.1	13.05	0	0.00	13.05	0.1	240	0.02%
2019/11/12	0	13.10	0	0.00	13.20	0	276	0.00%
2019/11/08	0	13.25	0	0.00	13.30	0	282	0.00%
2019/11/07	0	0.00	3.2	13.30	13.35	-3.2	282	-1.13%
2019/11/06	0	0.00	0.4	13.25	13.35	-0.4	280	-0.15%
2019/10/25	0	12.80	0	0.00	12.80	0	255	0.00%
2019/10/24	0	12.75	0	0.00	12.85	0	255	0.00%
2019/10/23	0	12.75	0	0.00	12.85	0	257	0.00%
2019/10/22	0	12.70	0	0.00	12.80	0	259	0.00%
2019/10/21	0	12.80	0	0.00	12.80	0	264	0.00%
2019/10/18	0	12.80	0	0.00	12.80	0	272	0.00%
2019/10/17	0	12.75	0	0.00	12.85	0	282	0.00%
2019/10/16	0	12.90	0	0.00	13.00	0	283	0.00%
2019/10/15	0	12.80	0	0.00	12.95	0	286	0.00%
2019/10/14	10	12.70	0	0.00	12.80	10	304	3.28%
2019/10/09	0	12.75	0	0.00	12.75	0	301	0.00%
2019/10/08	0	12.80	0	0.00	12.80	0	304	0.00%
2019/10/04	0	12.80	0	0.00	12.80	0	305	0.00%
2019/10/03	0	12.95	0	0.00	12.85	0	306	0.00%
2019/10/01	0	12.90	0	0.00	12.90	0	317	0.00%
2019/09/27	0	12.90	0	0.00	13.00	0	327	0.00%
2019/09/12	0	12.85	0	0.00	12.95	0	363	0.00%
2019/09/11	0	12.75	0	0.00	12.80	0	407	0.00%
2019/09/09	0	12.80	0	0.00	12.80	0	409	0.00%
2019/09/06	0	12.85	0	0.00	12.85	0	411	0.00%
2019/09/05	0	12.85	0	0.00	12.80	0	409	0.00%
2019/09/04	0	12.80	0	0.00	12.80	0	410	0.00%
2019/09/03	0	12.75	0	0.00	12.65	0	419	0.00%
2019/09/02	0	12.65	0	0.00	12.65	0	423	0.00%
2019/08/30	0	12.60	0	0.00	12.70	0	423	0.00%
2019/08/29	0	12.55	0	0.00	12.60	0	421	0.00%
2019/08/23	0	12.80	0	0.00	12.80	0	425	0.00%
2019/08/22	0	13.15	0	0.00	13.15	0	431	0.00%
2019/08/21	0	13.10	0	0.00	13.20	0	429	0.00%
2019/08/16	10	13.00	0	0.00	13.10	10	422	2.37%
2019/08/14	0	13.40	0	0.00	13.40	0	400	0.00%
2019/07/30	0	0.00	10	13.50	13.55	-10	404	-2.48%
2019/07/29	0	13.50	0	0.00	13.50	0	404	0.00%
2019/07/24	0	13.45	0	0.00	13.50	0	405	0.00%
2019/07/23	10	13.40	0	0.00	13.40	10	402	2.48%
2019/07/19	10	13.30	0	0.00	13.45	10	390	2.56%
2019/07/18	0	13.40	0	0.00	13.50	0	378	0.00%
2019/07/17	0	13.50	0	0.00	13.50	0	376	0.00%
2019/07/16	0	13.60	0	0.00	13.60	0	372	0.00%
2019/07/12	0	13.60	0	0.00	13.50	0	353	0.00%
2019/07/10	0	13.60	0	0.00	13.70	0	348	0.00%
2019/07/05	0	13.80	0	0.00	13.90	0	337	0.00%
2019/07/04	6	13.60	7	13.70	13.70	-1	332	-0.30%
2019/07/03	0	13.45	0	0.00	13.45	0	326	0.00%
2019/06/28	0	13.30	0	0.00	13.35	0	329	0.00%
2019/06/27	0	13.30	0	0.00	13.35	0	328	0.00%
2019/06/26	0	13.25	0	0.00	13.35	0	334	0.00%
2019/06/25	0	13.35	0	0.00	13.35	0	344	0.00%
2019/06/24	0	13.45	0	0.00	13.45	0	344	0.00%
2019/06/21	0	13.45	0	0.00	13.45	0	353	0.00%
2019/06/20	0	13.45	0	0.00	13.45	0	363	0.00%
2019/06/19	1	13.40	2	13.55	13.45	-1	380	-0.26%
2019/06/14	0	13.35	0	0.00	13.30	0	336	0.00%
2019/06/13	0	13.40	0	0.00	13.35	0	336	0.00%
2019/06/12	0	13.40	0	0.00	13.35	0	338	0.00%
2019/06/11	2	13.33	1	13.40	13.35	1	336	0.30%
2019/06/10	0	13.50	0	0.00	13.50	0	326	0.00%
2019/06/06	0	13.65	0	0.00	13.65	0	325	0.00%
2019/06/05	0	13.65	0	0.00	13.60	0	327	0.00%
2019/06/04	0	13.80	0	0.00	13.65	0	329	0.00%
2019/06/03	0	13.85	0	0.00	13.75	0	330	0.00%
2019/05/31	0	13.80	0	0.00	13.60	0	330	0.00%
2019/05/29	0	13.50	0	0.00	13.50	0	326	0.00%
2019/05/28	0	13.60	0	0.00	13.70	0	321	0.00%
2019/05/27	1	13.75	0	0.00	13.75	1	321	0.31%
2019/05/24	0	13.80	0	0.00	13.75	0	322	0.00%
2019/05/22	0	13.80	0	0.00	13.90	0	330	0.00%
2019/05/21	0	13.80	10.4	13.61	13.75	-10.4	334	-3.10%
2019/05/20	0	13.65	0	0.00	13.65	0	335	0.00%
2019/05/16	0	13.65	0	0.00	13.65	0	338	0.00%
2019/05/14	0	13.65	0	0.00	13.65	0	338	0.00%
2019/05/07	2	14.05	2	14.05	14.05	0	329	0.00%
2019/05/03	0	14.10	0	0.00	14.20	0	328	0.00%
2019/04/30	0	14.10	0	0.00	14.00	0	325	0.00%
2019/04/24	3	14.10	3	14.05	14.05	0	326	0.00%
2019/04/23	0	14.15	3	14.15	14.15	-3	323	-0.92%
2019/04/22	3	14.15	3	14.15	14.15	0	323	0.00%
2019/04/19	0	14.15	0	0.00	14.15	0	324	0.00%
2019/04/18	3	14.25	0	0.00	14.15	3	323	0.93%
2019/04/17	0	14.20	0	0.00	14.25	0	321	0.00%
2019/04/16	0	0.00	0	14.60	14.20	0	319	0.00%
2019/04/15	0	14.15	0	0.00	14.15	0	318	0.00%
2019/04/10	0	14.10	0	0.00	14.20	0	316	0.00%
2019/04/01	1	14.15	0	0.00	14.10	1	356	0.28%
2018/08/17	0	0.00	2	19.05	19.10	-2	385	-0.52%
2018/08/14	0	0.00	5	19.00	19.10	-5	368	-1.36%
2018/08/13	1	18.90	0	0.00	19.00	1	363	0.28%
2018/08/09	5	19.20	0	0.00	19.20	5	344	1.45%
2018/08/08	1	19.15	0	0.00	19.10	1	345	0.29%
2018/07/24	0	0.00	2	19.05	19.10	-2	337	-0.59%
2018/07/19	1	18.95	0	0.00	18.90	1	331	0.30%
2018/07/12	0	0.00	1	18.95	18.95	-1	334	-0.30%
2018/07/04	0	0.00	1	18.70	18.80	-1	392	-0.26%
2018/06/21	1	18.90	0	0.00	18.90	1	464	0.22%
2018/06/11	0	0.00	0.2	19.10	19.10	-0.2	494	-0.05%
2018/05/28	0	0.00	2	18.95	18.95	-2	504	-0.40%
2018/05/14	0	0.00	3	18.92	18.90	-3	522	-0.57%
2018/04/24	2	18.65	0	0.00	18.60	2	559	0.36%
2018/04/20	2	18.80	0	0.00	18.80	2	554	0.36%
2018/04/12	1	18.65	0	0.00	18.65	1	583	0.17%
2018/04/11	2	18.88	0	0.00	18.75	2	570	0.35%
2018/04/03	0	0.00	1	19.05	19.05	-1	547	-0.18%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/27	1	19.00	0	0.00	18.95	1	522	0.19%
2018/03/26	1	18.95	0	0.00	18.90	1	509	0.20%
2018/03/16	0	0.00	1	18.20	18.20	-1	420	-0.24%
2018/03/13	0	0.00	5	18.13	18.10	-5	419	-1.19%
2018/03/12	1	18.20	5	18.26	18.15	-4	425	-0.94%
2018/03/07	4	17.58	0	0.00	17.55	4	412	0.97%
2018/03/05	2	17.68	0	0.00	17.60	2	422	0.47%
2018/03/02	4	17.65	0	0.00	17.70	4	422	0.95%
2018/01/26	1	18.40	0	0.00	18.35	1	453	0.22%