和桐 (1714)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.38
漲跌
▲0.05
漲幅
+0.60%
成交量
1,130張
產業
上市化學類股▲1.88%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	8.32	0	0.00	8.31	0	958	0.00%
2025/02/21	0	8.23	2	8.27	8.25	-2	948	-0.21%
2025/02/20	2	8.21	0	0.00	8.20	2	949	0.21%
2025/02/18	0	8.29	0	0.00	8.22	0	947	0.00%
2025/02/14	0	8.29	0	0.00	8.27	0	952	0.00%
2025/02/13	0.1	8.20	0	0.00	8.20	0.1	953	0.01%
2025/02/12	0	8.11	0	0.00	8.07	0	931	0.00%
2025/02/10	0	8.09	0	0.00	8.04	0	945	0.00%
2025/02/06	0.1	8.06	0	0.00	8.07	0.1	951	0.01%
2025/02/04	0	7.96	0	0.00	7.95	0	960	0.00%
2025/01/22	1.2	8.04	0	0.00	8.05	1.2	991	0.12%
2025/01/21	0	8.08	0	0.00	8.04	0	995	0.00%
2025/01/16	0	7.95	0	0.00	7.92	0	1,001	0.00%
2025/01/15	0	7.86	0	0.00	7.92	0	1,012	0.00%
2025/01/14	0	7.87	0	0.00	7.82	0	1,023	0.00%
2025/01/13	0	7.75	0	0.00	7.70	0	1,031	0.00%
2025/01/10	0.2	7.79	4	7.77	7.77	-3.8	1,017	-0.37%
2025/01/09	0	7.90	0	0.00	7.83	0	1,012	0.00%
2025/01/08	0	7.95	0	0.00	7.92	0	1,025	0.00%
2025/01/07	0	7.90	0	0.00	7.92	0	1,027	0.00%
2025/01/06	0	8.00	0	0.00	8.00	0	1,041	0.00%
2025/01/03	0	7.97	0	0.00	7.91	0	1,087	0.00%
2025/01/02	0	8.00	2	7.96	7.95	-2	1,097	-0.18%
2024/12/31	0	8.00	0	0.00	7.99	0	1,103	0.00%
2024/12/30	0	8.07	0	0.00	8.03	0	1,104	0.00%
2024/12/26	2	8.10	0	0.00	8.04	2	1,156	0.17%
2024/12/24	0	7.99	0	0.00	7.99	0	1,208	0.00%
2024/12/20	0	7.99	0	0.00	7.91	0	1,211	0.00%
2024/12/19	20	8.07	0	0.00	8.05	20	1,197	1.67%
2024/12/18	0	8.18	0	0.00	8.15	0	1,238	0.00%
2024/12/17	0.1	8.17	0	0.00	8.12	0.1	1,244	0.01%
2024/12/16	0	8.21	2	8.17	8.12	-2	1,256	-0.16%
2024/12/13	10	8.25	16.7	8.17	8.18	-6.6	1,251	-0.53%
2024/12/12	1	8.35	0	0.00	8.33	1	1,228	0.08%
2024/12/11	0	8.47	0	0.00	8.35	0	1,218	0.00%
2024/12/09	0	9.00	0	0.00	8.36	0	1,206	0.00%
2024/12/06	2	8.39	0	0.00	8.38	2	1,217	0.17%
2024/12/04	0	8.44	0	0.00	8.39	0	1,224	0.00%
2024/12/02	2	8.47	0	0.00	8.42	2	1,269	0.16%
2024/11/28	0	8.46	0	0.00	8.44	0	1,277	0.00%
2024/11/26	0	0.00	5	8.65	8.60	-5	1,291	-0.39%
2024/11/25	2	8.59	11	8.59	8.60	-9	1,297	-0.69%
2024/11/21	2	8.44	2	8.48	8.49	0	1,316	0.00%
2024/11/15	0	8.70	0	0.00	8.50	0	1,434	0.00%
2024/11/12	0	8.50	0	0.00	8.41	0	1,515	0.00%
2024/11/11	4	8.50	0	0.00	8.51	4	1,552	0.26%
2024/11/08	10	8.52	0	0.00	8.52	10	1,582	0.63%
2024/11/07	1	8.44	1	8.44	8.40	0	1,668	0.00%
2024/11/06	0.1	8.39	1	8.37	8.34	-0.9	1,850	-0.05%
2024/11/05	0	8.42	0	0.00	8.38	0	1,884	0.00%
2024/11/04	0	8.46	0	0.00	8.36	0	1,964	0.00%
2024/11/01	2	8.35	0	0.00	8.41	2	2,072	0.10%
2024/10/29	22	8.50	1	8.49	8.45	21	2,152	0.98%
2024/10/28	5	8.52	0	0.00	8.52	5	2,152	0.23%
2024/10/25	20	8.55	0	0.00	8.55	20	2,179	0.92%
2024/10/24	0	8.62	0	0.00	8.58	0	2,225	0.00%
2024/10/23	0	8.56	0	0.00	8.60	0	2,253	0.00%
2024/10/22	10	8.52	0	0.00	8.54	10	2,261	0.44%
2024/10/21	0	8.57	0	0.00	8.56	0	2,312	0.00%
2024/10/18	0	8.57	0	0.00	8.53	0	2,374	0.00%
2024/10/17	0.1	8.59	0	0.00	8.57	0.1	2,466	0.00%
2024/10/16	0	8.56	0	0.00	8.48	0	2,516	0.00%
2024/10/15	0	8.54	0	0.00	8.52	0	2,543	0.00%
2024/10/11	4.1	8.62	0	0.00	8.56	4.1	2,588	0.16%
2024/10/09	0.1	8.69	0	0.00	8.61	0.1	2,680	0.00%
2024/10/08	0	8.95	0	0.00	8.86	0	2,647	0.00%
2024/10/04	0	8.99	0	0.00	8.95	0	2,750	0.00%
2024/10/01	0	0.00	2	8.99	8.96	-2	2,841	-0.07%
2024/09/27	0	8.99	0	0.00	8.97	0	2,998	0.00%
2024/09/26	0	8.83	0	0.00	8.83	0	3,014	0.00%
2024/09/19	0	8.93	0	0.00	8.88	0	3,049	0.00%
2024/09/18	0	8.86	0	0.00	8.83	0	3,057	0.00%
2024/09/16	10	8.84	0	0.00	8.87	10	3,068	0.33%
2024/09/13	0	8.78	0	0.00	8.69	0	3,084	0.00%
2024/09/12	0	8.67	0	0.00	8.63	0	3,122	0.00%
2024/09/11	0	8.66	0	0.00	8.58	0	3,166	0.00%
2024/09/10	0	8.65	0	0.00	8.53	0	3,200	0.00%
2024/09/09	6	8.50	0	0.00	8.55	6	3,226	0.19%
2024/09/06	0.1	8.61	0	0.00	8.57	0.1	3,261	0.00%
2024/09/05	0	8.68	0	0.00	8.56	0	3,399	0.00%
2024/09/04	0	8.72	0	0.00	8.53	0	3,623	0.00%
2024/09/02	0	8.99	0	0.00	8.95	0	3,668	0.00%
2024/08/30	0	9.02	0	0.00	8.96	0	3,689	0.00%
2024/08/23	0	8.99	0	0.00	8.94	0	3,812	0.00%
2024/08/22	0.2	9.05	0	0.00	9.00	0.2	3,853	0.00%
2024/08/21	0	8.92	0	0.00	8.90	0	3,830	0.00%
2024/08/19	0.1	8.95	0	0.00	8.88	0.1	3,857	0.00%
2024/08/16	0.3	9.00	0	0.00	8.91	0.3	3,861	0.01%
2024/08/14	0	9.28	3	9.21	9.22	-3	3,914	-0.08%
2024/08/13	0	9.24	2	9.21	9.22	-2	3,973	-0.05%
2024/08/12	0	9.25	0	0.00	9.19	0	3,969	0.00%
2024/08/09	0.1	9.33	0	0.00	9.19	0.1	4,004	0.00%
2024/08/08	1.1	9.30	0	0.00	9.23	1.1	4,013	0.03%
2024/08/07	0	9.58	0	0.00	9.79	0	4,006	0.00%
2024/08/05	0	9.45	0	0.00	9.44	0	4,443	0.00%
2024/08/02	0	10.33	0	10.40	10.15	0	4,337	0.00%
2024/08/01	0	10.37	0	10.30	10.45	0	4,344	0.00%
2024/07/31	0	0.00	0	10.40	10.25	0	4,322	0.00%
2024/07/30	1	10.30	0	0.00	10.35	1	4,364	0.02%
2024/07/23	0	0.00	0	10.25	10.20	0	4,327	0.00%
2024/07/22	0	10.15	0	0.00	10.20	0	4,310	0.00%
2024/07/19	50	10.20	50	10.05	10.10	0	4,250	0.00%
2024/07/12	0	0.00	32	10.15	10.15	-32	4,004	-0.80%
2024/07/08	0	0.00	68	10.45	10.45	-68	3,799	-1.79%
2024/07/04	0	0.00	6	10.45	10.35	-6	3,649	-0.16%
2024/07/03	0	0.00	60	10.25	10.40	-60	3,594	-1.67%
2024/07/02	2	10.10	0	0.00	10.15	2	3,459	0.06%
2024/07/01	1	10.05	0	0.00	10.05	1	3,415	0.03%
2024/06/28	10	9.98	0.1	10.00	9.96	9.9	3,374	0.29%
2024/06/27	0	9.93	0	0.00	9.90	0	3,359	0.00%
2024/06/26	0	9.96	0	0.00	9.91	0	3,338	0.00%
2024/06/25	0	9.98	0	0.00	9.94	0	3,334	0.00%
2024/06/24	1	10.05	0	10.00	9.98	1	3,333	0.03%
2024/06/21	11	10.00	0	10.00	10.05	11	3,349	0.33%
2024/06/20	8	9.98	0	0.00	9.95	8	3,470	0.23%
2024/06/19	0	9.98	0	0.00	9.95	0	3,447	0.00%
2024/06/17	10	10.05	0.1	10.00	10.00	9.9	3,393	0.29%
2024/06/14	0	9.98	0	0.00	9.99	0	3,407	0.00%
2024/06/13	12	9.95	0	0.00	9.94	12	3,397	0.35%
2024/06/12	0	9.92	0	0.00	10.10	0	3,372	0.00%
2024/06/11	54	10.05	44.1	10.07	10.15	10	3,261	0.31%
2024/06/07	0	9.78	0	0.00	9.77	0	3,037	0.00%
2024/06/06	0	9.63	0	0.00	9.63	0	2,990	0.00%
2024/05/31	0	9.92	0	0.00	9.89	0	2,940	0.00%
2024/05/29	0	9.87	0.1	9.85	9.85	-0.1	2,870	0.00%
2024/05/28	0	9.88	0	0.00	9.82	0	2,841	0.00%
2024/05/27	0	0.00	0	9.74	9.59	0	2,784	0.00%
2024/05/22	0	9.74	0	0.00	9.73	0	2,770	0.00%
2024/05/21	0	9.74	0	0.00	9.69	0	2,752	0.00%
2024/05/20	1	9.94	1	9.92	9.92	0	2,683	0.00%
2024/05/17	0	9.85	0	9.91	9.94	0	2,640	0.00%
2024/05/16	0	9.83	0	0.00	9.83	0	2,563	0.00%
2024/05/15	31	9.82	32	9.80	9.80	-1	2,523	-0.04%
2024/05/14	0	9.75	0	0.00	9.68	0	2,468	0.00%
2024/05/13	0	9.82	2	9.99	9.87	-2	2,360	-0.08%
2024/05/10	0	9.64	0	0.00	9.65	0	2,187	0.00%
2024/05/09	3	9.68	0.1	9.76	9.55	2.9	1,996	0.15%
2024/05/08	0.1	9.11	0	0.00	9.09	0.1	1,635	0.00%
2024/05/07	0	9.06	0.1	9.12	9.04	-0.1	1,630	-0.01%
2024/05/06	0	9.16	0	9.16	9.15	0	1,581	0.00%
2024/05/03	0.3	9.10	0.1	9.11	9.09	0.2	1,551	0.01%
2024/05/02	0	0.00	3.4	9.02	9.03	-3.4	1,492	-0.23%
2024/04/30	0	8.99	2.1	8.96	8.96	-2.1	1,469	-0.14%
2024/04/29	0	8.98	0	0.00	8.97	0	1,464	0.00%
2024/04/26	0	0.00	1	8.88	8.86	-1	1,430	-0.07%
2024/04/25	0	8.89	0	0.00	8.88	0	1,423	0.00%
2024/04/24	0	8.92	0	0.00	8.85	0	1,420	0.00%
2024/04/23	0	8.88	0	0.00	8.85	0	1,438	0.00%
2024/04/19	0	8.83	0	0.00	8.76	0	1,470	0.00%
2024/04/18	2	8.79	0	0.00	8.83	2	1,477	0.14%
2024/04/16	0	8.77	0	0.00	8.65	0	1,483	0.00%
2024/04/15	0	8.88	0	0.00	8.80	0	1,470	0.00%
2024/04/12	0	0.00	0.4	8.80	8.78	-0.4	1,468	-0.03%
2024/04/11	0	8.88	0.1	8.88	8.79	-0.1	1,466	-0.01%
2024/04/10	0	0.00	0.3	8.89	8.84	-0.3	1,460	-0.02%
2024/04/09	0	8.89	0	0.00	8.86	0	1,477	0.00%
2024/04/08	0	0.00	49.4	8.72	8.79	-49.4	1,468	-3.37%
2024/04/03	0	8.88	0	0.00	8.71	0	1,461	0.00%
2024/04/02	0	8.80	0	0.00	8.75	0	1,453	0.00%
2024/03/29	0	8.78	1	8.76	8.78	-1	1,442	-0.07%
2024/03/28	0	8.90	0	0.00	8.76	0	1,450	0.00%
2024/03/27	0	9.02	0	0.00	8.81	0	1,449	0.00%
2024/03/26	0	8.77	0	0.00	8.70	0	1,434	0.00%
2024/03/25	5.1	8.74	0	0.00	8.72	5.1	1,412	0.36%
2024/03/22	0.5	9.08	0	0.00	9.07	0.5	1,277	0.04%
2024/03/21	0.1	9.07	0	0.00	9.06	0.1	1,282	0.01%
2024/03/19	0	9.11	1	9.10	9.08	-1	1,270	-0.08%
2024/03/15	0	0.00	0.1	9.06	9.07	-0.1	1,225	0.00%
2024/03/14	0	0.00	1.1	9.07	9.05	-1.1	1,213	-0.09%
2024/03/12	2	8.94	3	8.92	8.93	-1	1,275	-0.08%
2024/03/11	1	8.90	0	0.00	8.89	1	1,306	0.08%
2024/03/08	0	8.96	0	0.00	8.91	0	1,351	0.00%
2024/03/07	0	9.08	0	0.00	9.01	0	1,414	0.00%