生達 (1720)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股▼0.91%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	62.00	62.10	-1	200	-0.50%
2025/02/18	0	0.00	2	61.90	61.70	-2	210	-0.95%
2025/02/17	2	61.65	1	61.90	61.70	1	213	0.47%
2025/02/14	0	0.00	3	61.47	62.00	-3	213	-1.40%
2025/02/13	1	60.90	4	61.08	61.10	-3	214	-1.40%
2025/02/12	0	61.20	1	61.50	60.80	-1	219	-0.44%
2025/02/10	1	61.50	0	0.00	61.40	1	219	0.46%
2025/02/07	5	61.76	0	0.00	61.80	5	218	2.29%
2025/02/06	0	0.00	4	61.63	61.90	-4	218	-1.83%
2025/02/05	0	0.00	1	61.00	60.80	-1	216	-0.46%
2025/02/04	1.1	61.03	20	61.13	60.60	-18.9	216	-8.75%
2025/02/03	1	61.00	2	61.25	61.70	-1	212	-0.47%
2025/01/22	1	61.10	0	0.00	61.20	1	215	0.47%
2025/01/21	1	61.10	0	0.00	60.90	1	214	0.47%
2025/01/17	2	60.95	0	0.00	60.90	2	218	0.91%
2025/01/16	1	61.00	0	0.00	60.90	1	221	0.45%
2025/01/08	2	61.70	1	61.50	61.50	1	255	0.39%
2025/01/03	2	61.50	0	0.00	61.30	2	257	0.78%
2025/01/02	1	61.31	0	0.00	61.40	1	261	0.39%
2024/12/30	1	62.10	0	0.00	61.70	1	281	0.35%
2024/12/25	0	0.00	1	61.70	61.60	-1	278	-0.36%
2024/12/24	1	61.60	1	61.80	61.30	0	281	0.00%
2024/12/23	1	61.40	1	61.50	61.50	0	288	0.00%
2024/12/20	1	61.10	1	61.40	61.10	0	295	0.00%
2024/12/19	1	61.50	0	0.00	61.00	1	298	0.34%
2024/12/17	0	0.00	1	62.20	62.20	-1	291	-0.34%
2024/12/16	0	62.50	0	0.00	62.00	0	291	0.00%
2024/12/13	0	63.50	0	0.00	63.00	0	289	0.00%
2024/12/10	0	0.00	2	64.30	64.60	-2	285	-0.70%
2024/12/06	1	64.10	0	0.00	64.10	1	289	0.35%
2024/11/29	0	0.00	1	64.20	64.90	-1	303	-0.33%
2024/11/28	1	63.90	0	0.00	63.60	1	301	0.33%
2024/11/25	0	0.00	0.1	64.60	64.50	-0.1	303	-0.02%
2024/11/22	0	0.00	5	64.26	64.40	-5	301	-1.66%
2024/11/21	6	64.22	3	64.73	63.90	3	300	1.00%
2024/11/20	0	0.00	3	63.23	63.60	-3	296	-1.01%
2024/11/19	3	62.27	2	62.70	62.60	1	299	0.33%
2024/11/18	1	62.70	0	0.00	62.70	1	303	0.33%
2024/11/15	5	63.64	3	63.50	63.30	2	302	0.66%
2024/11/14	1	63.30	0	0.00	63.30	1	303	0.33%
2024/11/13	2	63.60	4	63.85	63.60	-2	305	-0.65%
2024/11/11	4	63.50	0	0.00	63.50	4	316	1.26%
2024/11/07	1	63.90	5	64.20	64.50	-4	328	-1.22%
2024/11/06	1	63.50	1	64.00	63.50	0	337	0.00%
2024/11/05	0	0.00	4	63.80	63.80	-4	354	-1.13%
2024/11/04	3	63.30	2	63.60	63.30	1	372	0.27%
2024/11/01	1	63.30	0	0.00	63.60	1	394	0.25%
2024/10/29	1	63.20	0	0.00	63.50	1	420	0.24%
2024/10/24	0	0.00	1	64.80	64.30	-1	492	-0.20%
2024/10/23	1	64.50	1	64.90	64.50	0	552	0.00%
2024/10/22	3	64.57	1	64.80	64.50	2	596	0.34%
2024/10/21	3	64.97	2	65.25	65.00	1	616	0.16%
2024/10/18	4	65.03	1	65.40	64.90	3	648	0.46%
2024/10/16	0	0.00	1	64.10	66.80	-1	658	-0.15%
2024/10/14	1	63.90	1	64.30	63.90	0	647	0.00%
2024/10/11	0.1	64.00	0	0.00	64.00	0.1	649	0.01%
2024/10/09	3	64.43	2	64.00	64.00	1	656	0.15%
2024/10/08	2	65.30	2	64.60	64.60	0	656	0.00%
2024/10/07	2	65.25	4	64.68	65.30	-2	661	-0.30%
2024/10/01	0	0.00	2	64.85	64.40	-2	650	-0.31%
2024/09/30	0	0.00	2	64.75	64.50	-2	664	-0.30%
2024/09/27	1	64.60	0	0.00	64.50	1	668	0.15%
2024/09/26	2	64.55	2	64.85	64.50	0	670	0.00%
2024/09/25	4	64.45	4	64.73	64.50	0	675	0.00%
2024/09/24	5	65.16	3	65.60	64.70	2	676	0.30%
2024/09/23	5	65.28	0	0.00	65.10	5	682	0.73%
2024/09/18	0	0.00	0.2	64.80	64.30	-0.2	723	-0.02%
2024/09/05	0	0.00	1	64.60	65.00	-1	778	-0.13%
2024/08/26	0	0.00	1	66.10	66.20	-1	819	-0.12%
2024/08/22	1	66.30	0	0.00	65.80	1	822	0.12%
2024/08/21	0	0.00	0.4	66.50	66.60	-0.4	826	-0.05%
2024/08/20	0	0.00	1	66.30	66.30	-1	829	-0.12%
2024/08/16	1	65.80	2	66.10	65.80	-1	849	-0.12%
2024/08/15	2	65.55	3	65.73	65.30	-1	863	-0.12%
2024/08/14	0	0.00	1	66.20	65.30	-1	917	-0.11%
2024/08/13	2	65.60	2	65.90	65.90	0	1,002	0.00%
2024/08/12	4	66.15	2	66.85	65.80	2	1,018	0.20%
2024/08/09	3	66.37	1	66.80	66.10	2	1,021	0.20%
2024/08/07	1	66.90	0	0.00	66.30	1	1,039	0.10%
2024/08/05	0.1	66.60	0	0.00	66.40	0.1	1,045	0.00%
2024/08/02	0	0.00	1.2	71.03	70.50	-1.2	1,037	-0.12%
2024/07/29	1	77.50	0	0.00	75.50	1	984	0.10%
2024/07/26	1	78.50	0	0.00	78.70	1	942	0.11%
2024/07/22	1	73.90	2	74.25	73.20	-1	846	-0.12%
2024/07/19	3	74.77	1	73.50	73.50	2	825	0.24%
2024/07/18	0	0.00	1	74.30	75.80	-1	796	-0.13%
2024/07/16	1	73.80	0	0.00	74.00	1	781	0.13%
2024/07/09	0	0.00	1	72.00	71.90	-1	806	-0.12%
2024/07/05	0	0.00	1	73.50	73.40	-1	817	-0.12%
2024/07/02	0.1	74.50	5	74.38	74.30	-4.9	810	-0.61%
2024/06/28	20	73.50	0	0.00	74.20	20	804	2.49%
2024/06/27	0	0.00	2	75.20	73.80	-2	801	-0.25%
2024/06/26	0	0.00	1	73.80	73.90	-1	790	-0.13%
2024/06/25	2	74.35	0	0.00	73.80	2	789	0.25%
2024/06/20	0	0.00	7	72.26	72.90	-7	758	-0.92%
2024/06/17	2	71.10	0	0.00	70.70	2	739	0.27%
2024/06/11	7	71.64	0	0.00	71.50	7	736	0.95%
2024/06/07	0	0.00	0.2	71.20	71.20	-0.2	726	-0.03%
2024/06/06	0.1	70.50	0	0.00	70.10	0.1	718	0.01%
2024/05/31	0	0.00	1	69.80	69.90	-1	723	-0.14%
2024/05/29	0	0.00	0.2	69.70	69.70	-0.2	729	-0.03%
2024/05/28	1	69.40	0	0.00	69.50	1	735	0.14%
2024/05/21	0	0.00	1	70.70	71.20	-1	743	-0.13%
2024/05/20	0	0.00	5	71.64	70.60	-5	730	-0.68%
2024/05/17	3	72.27	0.3	73.00	72.10	2.8	678	0.41%
2024/05/13	0	0.00	2	67.80	67.90	-2	615	-0.33%
2024/05/10	0.2	67.00	3	66.57	67.40	-2.8	599	-0.47%
2024/05/08	0	0.00	3	65.23	65.20	-3	560	-0.53%
2024/05/03	1	63.30	0	0.00	63.30	1	547	0.18%
2024/04/26	0	0.00	7	63.00	63.00	-7	545	-1.28%
2024/04/24	0	0.00	1	62.51	62.70	-1	543	-0.19%
2024/04/23	2	62.05	3	62.07	62.30	-1	548	-0.18%
2024/04/22	1	61.20	5	61.46	61.50	-4	547	-0.73%
2024/04/19	2	61.49	20	61.58	60.90	-18	548	-3.28%
2024/04/18	1	61.62	1	62.20	62.00	0	537	0.00%
2024/04/17	6	62.22	1	62.60	62.40	5	537	0.93%
2024/04/16	1	61.62	3	62.00	62.00	-2	551	-0.36%
2024/04/15	0	63.90	0	0.00	63.60	0	541	0.01%
2024/04/12	5	64.40	0	0.00	64.20	5	537	0.93%
2024/04/11	4	65.02	0	0.00	64.70	4	545	0.74%
2024/04/10	11	65.85	0	0.00	65.70	11	535	2.05%
2024/04/09	0	0.00	1	66.80	66.50	-1	535	-0.19%
2024/04/08	0	0.00	5	66.34	66.50	-5	535	-0.93%
2024/04/03	3	65.77	0	0.00	65.70	3	533	0.56%
2024/04/01	2	66.25	0	0.00	66.40	2	536	0.37%
2024/03/29	1	66.30	0	0.00	66.40	1	533	0.19%
2024/03/28	1	66.50	2	66.80	66.20	-1	532	-0.19%
2024/03/27	0	0.00	5	66.02	66.30	-5	529	-0.94%
2024/03/26	3	65.67	1	66.30	65.20	2	538	0.37%
2024/03/25	1	65.90	1	66.20	66.10	0	539	0.00%
2024/03/22	3	65.70	1	66.10	65.90	2	550	0.36%
2024/03/21	7	65.63	0	0.00	65.70	7	559	1.25%
2024/03/20	0	0.00	2	65.85	65.90	-2	561	-0.36%
2024/03/19	0	0.00	2	65.65	65.40	-2	560	-0.36%
2024/03/18	1	65.20	2	65.40	65.20	-1	561	-0.18%
2024/03/15	8	65.05	0	0.00	64.90	8	568	1.41%
2024/03/14	4	65.48	5	65.84	65.60	-1	576	-0.17%
2024/03/13	4	65.45	1	65.90	65.40	3	579	0.52%
2024/03/12	4	65.68	3	65.83	65.80	1	584	0.17%
2024/03/11	4	65.18	0	0.00	65.30	4	597	0.67%
2024/03/08	1	65.40	0	0.00	65.40	1	618	0.16%
2024/03/07	1	66.60	0	0.00	66.40	1	658	0.15%
2024/03/05	0	0.00	2	66.85	67.00	-2	688	-0.29%
2024/03/04	3	66.43	1	66.70	66.40	2	698	0.29%