加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.81%
  • 成交量
    595張
  • 產業
    上市 化學類股▲0.26%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00012.5612.4001,1940.00%
2025/05/09012.8500.0012.4501,1950.00%
2025/05/0800.00012.2513.0501,1620.00%
2025/05/0600.00011.9012.0501,1480.00%
2025/05/05111.7000.0011.7011,1560.09%
2025/04/30111.95012.2011.8511,1660.09%
2025/04/29011.8500.0011.9501,1740.00%
2025/04/250.111.4500.0011.500.11,1980.01%
2025/04/24011.3000.0011.1501,1950.00%
2025/04/210.111.0500.0010.900.11,2490.01%
2025/04/18011.3700.0011.3001,2730.00%
2025/04/17111.2500.0011.4511,2830.08%
2025/04/160.111.4900.0011.400.11,2890.00%
2025/04/15011.9000.0011.8001,2990.00%
2025/04/14011.4500.0011.2501,3030.00%
2025/04/11010.8000.0010.9001,3060.00%
2025/04/090.19.9000.009.900.11,2970.01%
2025/04/080.311.0500.0011.000.31,2530.02%
2025/04/07012.2000.0012.2001,2470.00%
2025/04/01213.53313.6813.50-11,283-0.08%
2025/03/314.113.3600.0013.104.11,2800.32%
2025/03/280.114.0900.0013.800.11,2720.00%
2025/03/26014.8800.0014.7001,2910.00%
2025/03/25014.94214.5514.70-21,311-0.15%
2025/03/24014.9500.0014.7001,3120.00%
2025/03/18015.2400.0015.1501,3850.00%
2025/03/170.115.2600.0015.050.11,4020.00%
2025/03/14014.9500.0015.1001,4240.00%
2025/03/13014.70414.8014.80-41,479-0.27%
2025/03/12015.3000.0015.3001,4880.00%
2025/03/11414.95415.4015.4001,5850.00%
2025/03/10015.3700.0015.4001,5920.00%
2025/03/07015.8000.0015.4001,5970.00%
2025/03/06116.49116.1515.8001,6030.00%
2025/03/05216.10416.1016.10-21,555-0.13%
2025/03/04215.90015.6015.9021,5700.13%
2025/03/03015.9000.0015.7001,5940.00%
2025/02/27215.95516.2015.90-31,656-0.18%
2025/02/25315.90116.1015.9021,6810.12%
2025/02/24415.73415.7515.7501,6890.00%
2025/02/21916.02415.9015.9051,7210.29%
2025/02/20215.601215.6015.60-101,703-0.59%
2025/02/191015.61215.6515.6581,7150.47%
2025/02/18415.35415.3015.3001,7300.00%
2025/02/17615.52615.4015.4001,7690.00%
2025/02/14215.40315.5315.50-11,814-0.06%
2025/02/131.115.460.115.5015.6011,8590.05%
2025/02/12215.20214.9514.9501,8780.00%
2025/02/05514.8000.0014.9052,2180.23%
2025/02/03014.9000.0014.8502,3510.00%
2025/01/22015.3000.0015.2502,4220.00%
2025/01/21015.5000.0015.5002,5040.00%
2025/01/15515.5000.0015.5554,1490.12%
2025/01/14014.9500.0015.2004,3240.00%
2025/01/08015.5500.0015.5005,2240.00%
2025/01/07015.9200.0015.7005,4220.00%
2025/01/0600.00016.1216.2005,8830.00%
2025/01/03215.8000.0015.6525,9640.03%
2024/12/31115.9500.0016.0016,2340.02%
2024/12/30416.101815.9815.95-146,295-0.22%
2024/12/27416.33416.1516.1506,3630.00%
2024/12/26216.94216.4016.4006,4150.00%
2024/12/25216.40216.6016.6006,4840.00%
2024/12/24716.80216.4016.4056,5810.08%
2024/12/23517.00116.8016.6546,6580.06%
2024/12/20216.35216.3016.3006,7850.00%
2024/12/19416.53116.6516.6538,5970.03%
2024/12/11617.1000.0017.1069,6540.06%
2024/12/10117.55117.5517.5009,6640.00%
2024/12/09117.3500.0017.2519,6770.01%
2024/12/05418.86218.6518.2529,6450.02%
2024/12/0400.00118.4018.45-19,609-0.01%
2024/12/03118.15218.3818.30-19,642-0.01%
2024/12/02118.2500.0018.0519,6820.01%
2024/11/28118.151.118.4618.70-0.19,8100.00%
2024/11/27318.4200.0018.25310,3240.03%
2024/11/26219.15219.2019.05010,3530.00%
2024/11/22118.70118.8518.75010,4730.00%
2024/11/21618.83618.8118.40011,2240.00%
2024/11/19118.6500.0018.40111,3380.01%
2024/11/1200.00118.8018.80-111,191-0.01%
2024/11/08320.08319.8719.75011,1020.00%
2024/11/0700.0045020.5920.45-45011,021-4.08% 大賣/鉅額交易
2024/11/06121.05220.7020.70-110,924-0.01%
2024/11/0500.00121.3521.35-110,878-0.01%
2024/11/0400.00121.5021.05-110,860-0.01%
2024/11/01221.5800.0021.15210,8340.02%
2024/10/29121.70421.4021.25-310,717-0.03%
2024/10/28122.15221.9521.65-110,663-0.01%
2024/10/251222.521422.5222.30-210,580-0.02%
2024/10/2410223.969324.1322.90910,4350.09% 大買/
2024/10/2300.00523.8023.80-59,426-0.05%
2024/10/22121.70521.6521.65-49,036-0.04%
2024/10/21422.14722.0021.80-38,967-0.03%
2024/10/18822.24822.3822.1508,8450.00%
2024/10/17721.80121.9521.8068,5570.07%
2024/10/15720.80320.8220.7048,4270.05%
2024/10/14720.823120.5921.40-248,629-0.28%
2024/10/11422.78621.9721.25-28,680-0.02%
2024/10/0924.523.342323.8823.601.58,2140.02%
2024/10/08923.780.524.0123.658.58,1250.10%
2024/10/071026.448826.4826.25-787,968-0.98%
2024/10/04225.95525.7825.95-37,865-0.04%
2024/10/0111.525.2511.125.2825.600.57,8520.01%
2024/09/3000.001.525.7725.30-1.57,789-0.02%
2024/09/27525.508525.3125.05-807,733-1.03%
2024/09/26324.7500.0024.4537,6420.04%
2024/09/25125.555325.5425.55-527,542-0.69%
2024/09/24424.80225.1525.4027,4480.03%
2024/09/2310925.1018325.1525.70-747,288-1.02% 大買/大賣/
2024/09/20424.003724.1724.25-335,462-0.60%
2024/09/1900.002.122.0522.05-2.14,964-0.04%
2024/09/18120.05020.0520.0514,8460.02%
2024/09/1610217.463818.1618.25644,7511.35% 大買/
2024/09/1300.00116.3516.60-14,392-0.02%
2024/09/12316.17216.3516.4014,3860.02%
2024/09/11415.8800.0015.6544,3330.09%
2024/09/10116.5000.0016.1514,3100.02%
2024/09/09216.23116.2016.6014,2760.02%
2024/09/06116.15116.3516.0004,2510.00%
2024/09/04415.85116.0515.8534,1720.07%
2024/09/0312316.79416.5616.551194,1182.89% 大買/鉅額交易
2024/09/02316.78416.8316.70-14,074-0.02%
2024/08/301316.931116.8716.7024,0380.05%
2024/08/2910117.093017.3417.30713,9041.82% 大買/
2024/08/285216.56316.8516.60493,3561.46%
2024/08/277.116.66316.9216.604.13,2830.12%
2024/08/26116.75816.5216.30-73,133-0.22%
2024/08/2320717.0976.516.8716.65130.53,0624.26% 大買/鉅額交易
2024/08/21515.5000.0015.6052,1300.23%
2024/08/1600.00214.9514.85-22,133-0.09%
2024/08/15514.5200.0014.5552,1250.24%
2024/08/09114.10114.2514.0002,1960.00%
2024/08/07013.90113.2013.80-12,250-0.04%
2024/08/060.113.25213.0313.05-22,323-0.08%
2024/08/050.113.8500.0013.700.12,6000.01%
2024/07/31215.58115.6015.5512,6850.04%
2024/07/23215.45215.5515.4502,6470.00%
2024/07/22215.65115.5515.6012,6360.04%
2024/07/19216.33315.8015.95-12,600-0.04%
2024/07/18716.69316.7716.5042,5310.16%
2024/07/17417.23217.0516.7022,4560.08%
2024/07/16216.652416.6716.60-222,273-0.97%
2024/07/153317.0025.717.2016.657.32,1830.34%
2024/07/1212.715.761516.3916.60-2.31,795-0.13%
2024/07/09415.10015.0015.1041,5310.26%
2024/07/0800.00414.9514.95-41,514-0.26%
2024/07/05415.30014.9515.1041,5110.26%
2024/07/04214.7000.0014.7021,4680.14%
2024/07/03114.6000.0014.6011,4600.07%
2024/07/0200.00214.3014.40-21,464-0.14%
2024/07/01214.3500.0014.3521,4630.14%
2024/06/28414.3000.0014.3041,4680.27%
2024/06/27014.4500.0014.3001,4710.00%
2024/06/21214.7000.0014.7021,5240.13%
2024/06/19214.2500.0014.2521,5890.13%
2024/06/14114.3000.0014.2511,5850.06%
2024/06/11114.5000.0014.3511,5930.06%
2024/06/06214.4000.0014.4021,6070.12%
2024/05/2900.00015.2615.1501,8270.00%
2024/05/2700.00214.7014.85-21,990-0.10%
2024/05/23514.8500.0014.6052,5970.19%
2024/05/2100.00114.7514.70-12,565-0.04%
2024/05/17115.0000.0014.9512,5790.04%
2024/05/1600.00514.9315.00-52,591-0.19%
2024/05/150.515.3500.0015.150.52,5560.02%
三晃 相關文章