券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/12 | 1 | 34.60 | 5 | 33.84 | 35.60 | -4 | 80 | -4.96% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 85 | -1.17% |
|
| 2025/02/10 | 3 | 32.03 | 1 | 32.05 | 31.90 | 2 | 89 | 2.24% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 89 | -1.12% |
|
| 2025/02/05 | 1 | 30.55 | 2 | 31.63 | 32.20 | -1 | 90 | -1.11% |
|
| 2025/02/04 | 1 | 31.05 | 0 | 0.00 | 30.50 | 1 | 90 | 1.10% |
|
| 2025/01/22 | 1 | 32.05 | 2 | 32.68 | 32.70 | -1 | 91 | -1.09% |
|
| 2025/01/20 | 1 | 31.60 | 1 | 31.90 | 31.80 | 0 | 94 | 0.00% |
|
| 2025/01/17 | 2 | 31.95 | 1 | 32.20 | 32.10 | 1 | 96 | 1.04% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 108 | -0.92% |
|
| 2025/01/15 | 2 | 31.88 | 2 | 32.23 | 32.05 | 0 | 110 | 0.00% |
|
| 2025/01/14 | 1 | 32.20 | 3 | 32.28 | 32.40 | -2 | 110 | -1.81% |
|
| 2025/01/13 | 4 | 32.36 | 2 | 32.58 | 31.20 | 2 | 109 | 1.83% |
|
| 2025/01/10 | 3 | 33.25 | 2 | 33.43 | 33.30 | 1 | 108 | 0.92% |
|
| 2025/01/08 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 108 | 0.92% |
|
| 2025/01/06 | 1 | 35.10 | 2 | 35.95 | 36.25 | -1 | 111 | -0.90% |
|
| 2025/01/03 | 1 | 35.30 | 2 | 35.73 | 35.30 | -1 | 113 | -0.88% |
|
| 2025/01/02 | 4 | 35.54 | 3 | 36.08 | 35.60 | 1 | 116 | 0.86% |
|
| 2024/12/31 | 1 | 35.80 | 1 | 36.55 | 35.70 | 0 | 124 | 0.00% |
|
| 2024/12/25 | 1 | 36.10 | 1 | 36.50 | 36.80 | 0 | 130 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 136 | -0.73% |
|
| 2024/12/19 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 201 | 0.50% |
|
| 2024/12/18 | 1 | 36.75 | 1 | 36.95 | 36.90 | 0 | 213 | 0.00% |
|
| 2024/12/13 | 2 | 37.93 | 1 | 37.80 | 37.55 | 1 | 222 | 0.45% |
|
| 2024/12/12 | 2 | 39.13 | 1 | 39.80 | 38.50 | 1 | 221 | 0.45% |
|
| 2024/12/11 | 2 | 39.23 | 0 | 0.00 | 38.90 | 2 | 222 | 0.90% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 222 | -0.45% |
|
| 2024/12/09 | 1 | 39.05 | 1 | 39.45 | 39.50 | 0 | 224 | 0.00% |
|
| 2024/12/06 | 1 | 40.35 | 1 | 41.00 | 40.55 | 0 | 224 | 0.00% |
|
| 2024/12/05 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 225 | 0.44% |
|
| 2024/12/04 | 2 | 40.75 | 1 | 41.25 | 40.95 | 1 | 226 | 0.44% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 243 | -0.41% |
|
| 2024/11/18 | 2 | 41.25 | 4 | 41.66 | 42.45 | -2 | 288 | -0.69% |
|
| 2024/11/15 | 3 | 41.25 | 13 | 40.90 | 41.30 | -10 | 279 | -3.58% |
|
| 2024/11/14 | 7 | 39.91 | 4 | 40.90 | 39.20 | 3 | 274 | 1.09% |
|
| 2024/11/13 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 285 | 0.35% |
|
| 2024/11/11 | 2 | 40.38 | 1 | 40.85 | 40.25 | 1 | 305 | 0.33% |
|
| 2024/11/08 | 7 | 41.62 | 5 | 42.56 | 40.45 | 2 | 308 | 0.65% |
|
| 2024/11/07 | 5 | 40.50 | 8 | 40.47 | 40.50 | -3 | 305 | -0.98% |
|
| 2024/10/30 | 1 | 39.10 | 1 | 39.20 | 39.00 | 0 | 326 | 0.00% |
|
| 2024/10/29 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 331 | 0.30% |
|
| 2024/10/28 | 1 | 39.80 | 1 | 40.05 | 39.80 | 0 | 334 | 0.00% |
|
| 2024/10/25 | 3 | 40.35 | 3 | 40.65 | 40.20 | 0 | 338 | 0.00% |
|
| 2024/10/24 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 343 | 0.29% |
|
| 2024/10/23 | 7 | 42.45 | 4 | 42.99 | 41.50 | 3 | 347 | 0.86% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 41.10 | 41.40 | -3 | 341 | -0.88% |
|
| 2024/10/17 | 2 | 40.23 | 2 | 40.25 | 40.25 | 0 | 427 | 0.00% |
|
| 2024/10/15 | 2 | 40.05 | 2 | 40.15 | 40.00 | 0 | 441 | 0.00% |
|
| 2024/10/09 | 2 | 41.50 | 1 | 42.05 | 40.50 | 1 | 497 | 0.20% |
|
| 2024/10/08 | 3 | 42.07 | 0 | 0.00 | 42.00 | 3 | 498 | 0.60% |
|
| 2024/10/07 | 11 | 42.70 | 26 | 42.53 | 42.70 | -15 | 508 | -2.95% |
|
| 2024/10/04 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 547 | 0.18% |
|
| 2024/10/01 | 2 | 40.78 | 0 | 0.00 | 40.85 | 2 | 609 | 0.33% |
|
| 2024/09/30 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 624 | 0.32% |
|
| 2024/09/27 | 3 | 42.08 | 4 | 42.43 | 42.20 | -1 | 703 | -0.14% |
|
| 2024/09/26 | 3 | 42.30 | 1 | 42.80 | 42.10 | 2 | 704 | 0.28% |
|
| 2024/09/25 | 3 | 42.30 | 1 | 42.55 | 42.30 | 2 | 706 | 0.28% |
|
| 2024/09/24 | 5 | 42.38 | 2 | 42.38 | 42.15 | 3 | 705 | 0.43% |
|
| 2024/09/23 | 6 | 44.74 | 6 | 44.89 | 43.60 | 0 | 701 | 0.00% |
|
| 2024/09/20 | 12 | 41.52 | 20 | 41.72 | 41.90 | -8 | 648 | -1.23% |
|
| 2024/09/18 | 9 | 40.43 | 8 | 40.57 | 39.40 | 1 | 647 | 0.15% |
|
| 2024/09/16 | 3 | 39.32 | 5 | 39.49 | 39.20 | -2 | 648 | -0.31% |
|
| 2024/09/12 | 2 | 38.48 | 2 | 38.75 | 38.30 | 0 | 731 | 0.00% |
|
| 2024/09/11 | 2 | 38.13 | 1 | 38.50 | 38.05 | 1 | 738 | 0.14% |
|
| 2024/09/10 | 3 | 38.82 | 1 | 39.10 | 38.00 | 2 | 743 | 0.27% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 749 | -0.27% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 762 | -0.13% |
|
| 2024/09/05 | 1 | 39.70 | 1 | 39.95 | 39.15 | 0 | 767 | 0.00% |
|
| 2024/09/04 | 5 | 39.28 | 2 | 39.78 | 39.00 | 3 | 771 | 0.39% |
|
| 2024/08/30 | 4 | 42.40 | 2 | 42.60 | 42.25 | 2 | 789 | 0.25% |
|
| 2024/08/29 | 10 | 42.82 | 8 | 43.42 | 42.40 | 2 | 804 | 0.25% |
|
| 2024/08/28 | 10 | 43.19 | 4 | 42.94 | 42.80 | 6 | 828 | 0.72% |
|
| 2024/08/27 | 8 | 43.26 | 16 | 43.21 | 43.65 | -8 | 958 | -0.83% |
|
| 2024/08/26 | 5 | 42.24 | 5 | 42.69 | 41.85 | 0 | 1,055 | 0.00% |
|
| 2024/08/23 | 9 | 42.09 | 11 | 42.56 | 42.40 | -2 | 1,140 | -0.18% |
|
| 2024/08/22 | 25 | 43.81 | 26 | 44.24 | 42.55 | -1 | 1,144 | -0.09% |
|
| 2024/08/21 | 2 | 42.33 | 1 | 42.45 | 42.45 | 1 | 1,141 | 0.09% |
|
| 2024/08/19 | 2 | 43.08 | 1 | 43.40 | 43.25 | 1 | 1,163 | 0.09% |
|
| 2024/08/16 | 5 | 43.37 | 4 | 44.15 | 43.20 | 1 | 1,199 | 0.08% |
|
| 2024/08/15 | 8 | 43.46 | 5 | 43.97 | 42.70 | 3 | 1,205 | 0.25% |
|
| 2024/08/14 | 11 | 42.89 | 19 | 42.86 | 42.55 | -8 | 1,218 | -0.66% |
|
| 2024/08/13 | 4 | 40.36 | 3 | 40.82 | 40.35 | 1 | 1,253 | 0.08% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 40.33 | 40.80 | -2 | 1,279 | -0.16% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 1,332 | -0.08% |
|
| 2024/08/08 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 1,353 | 0.07% |
|
| 2024/08/07 | 2 | 38.58 | 5 | 38.18 | 39.00 | -3 | 1,357 | -0.22% |
|
| 2024/08/06 | 5 | 36.04 | 2 | 36.18 | 35.75 | 3 | 1,357 | 0.22% |
|
| 2024/08/05 | 1 | 40.15 | 0 | 0.00 | 36.95 | 1 | 1,362 | 0.07% |
|
| 2024/08/02 | 5 | 41.27 | 5 | 41.42 | 41.05 | 0 | 1,372 | 0.00% |
|
| 2024/08/01 | 6 | 43.12 | 8 | 43.44 | 43.00 | -2 | 1,383 | -0.14% |
|
| 2024/07/31 | 6 | 41.87 | 5 | 42.11 | 41.90 | 1 | 1,396 | 0.07% |
|
| 2024/07/30 | 3 | 40.88 | 7 | 41.49 | 42.25 | -4 | 1,426 | -0.28% |
|
| 2024/07/29 | 5 | 42.56 | 0 | 0.00 | 40.85 | 5 | 1,469 | 0.34% |
|
| 2024/07/26 | 6 | 43.15 | 2 | 43.45 | 43.40 | 4 | 1,589 | 0.25% |
|
| 2024/07/23 | 3 | 45.32 | 4 | 45.49 | 45.20 | -1 | 1,605 | -0.06% |
|
| 2024/07/22 | 10 | 45.69 | 6 | 45.96 | 45.00 | 4 | 1,619 | 0.25% |
|
| 2024/07/19 | 13 | 49.13 | 10 | 50.19 | 47.70 | 3 | 1,657 | 0.18% |
|
| 2024/07/18 | 9 | 48.39 | 16 | 48.35 | 48.10 | -7 | 1,633 | -0.43% |
|
| 2024/07/17 | 11 | 48.50 | 13 | 49.05 | 48.10 | -2 | 1,681 | -0.12% |
|
| 2024/07/16 | 9 | 48.39 | 4 | 48.61 | 48.10 | 5 | 1,683 | 0.30% |
|
| 2024/07/15 | 7 | 50.26 | 5 | 51.30 | 49.00 | 2 | 1,685 | 0.12% |
|
| 2024/07/12 | 11 | 47.57 | 16 | 47.81 | 48.25 | -5 | 1,673 | -0.30% |
|
| 2024/07/11 | 3 | 47.10 | 0 | 0.00 | 47.10 | 3 | 1,670 | 0.18% |
|
| 2024/07/10 | 5 | 47.27 | 6 | 47.63 | 47.55 | -1 | 1,673 | -0.06% |
|
| 2024/07/09 | 8 | 47.86 | 1 | 47.45 | 47.00 | 7 | 1,675 | 0.42% |
|
| 2024/07/08 | 7.1 | 50.09 | 4.1 | 49.68 | 49.25 | 3 | 1,665 | 0.18% |
|
| 2024/07/05 | 3 | 50.37 | 15.1 | 51.17 | 53.00 | -12.1 | 1,626 | -0.75% |
|
| 2024/07/04 | 3 | 48.50 | 4 | 49.04 | 48.25 | -1 | 1,571 | -0.06% |
|
| 2024/07/03 | 14 | 48.89 | 12 | 48.95 | 48.00 | 2 | 1,571 | 0.13% |
|
| 2024/07/02 | 2 | 44.80 | 7 | 45.46 | 45.75 | -5 | 1,499 | -0.33% |
|
| 2024/07/01 | 4 | 45.24 | 0 | 0.00 | 44.90 | 4 | 1,512 | 0.26% |
|
| 2024/06/28 | 1 | 45.60 | 1 | 45.95 | 45.65 | 0 | 1,588 | 0.00% |
|
| 2024/06/27 | 1 | 45.65 | 0 | 0.00 | 45.00 | 1 | 1,600 | 0.06% |
|
| 2024/06/25 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 1,733 | 0.06% |
|
| 2024/06/24 | 3 | 46.95 | 0 | 0.00 | 46.80 | 3 | 1,801 | 0.17% |
|
| 2024/06/21 | 1 | 47.75 | 2 | 48.28 | 47.95 | -1 | 1,814 | -0.06% |
|
| 2024/06/20 | 2 | 47.50 | 3 | 47.83 | 47.90 | -1 | 1,817 | -0.06% |
|
| 2024/06/19 | 7 | 48.15 | 9 | 47.93 | 47.95 | -2 | 1,809 | -0.11% |
|
| 2024/06/18 | 4 | 46.71 | 2 | 46.18 | 46.10 | 2 | 1,748 | 0.11% |
|
| 2024/06/17 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 1,757 | 0.06% |
|
| 2024/06/14 | 2 | 47.10 | 0 | 0.00 | 47.25 | 2 | 1,763 | 0.11% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 45.90 | 45.15 | -1 | 1,750 | -0.06% |
|
| 2024/06/06 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,756 | 0.06% |
|
| 2024/06/05 | 1 | 46.40 | 0 | 0.00 | 45.85 | 1 | 1,757 | 0.06% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 47.85 | 46.40 | -1 | 1,771 | -0.06% |
|
| 2024/06/03 | 2 | 47.23 | 2 | 49.45 | 47.30 | 0 | 1,786 | 0.00% |
|
| 2024/05/31 | 11.3 | 52.81 | 5 | 51.66 | 49.45 | 6.3 | 1,784 | 0.35% |
|
| 2024/05/30 | 2 | 53.35 | 4 | 53.43 | 54.90 | -2 | 1,717 | -0.12% |
|
| 2024/05/29 | 3 | 48.03 | 3 | 49.82 | 49.95 | 0 | 1,640 | 0.00% |
|
| 2024/05/28 | 1 | 45.70 | 0 | 0.00 | 46.50 | 1 | 1,595 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 46.90 | 45.80 | -10 | 1,649 | -0.61% |
|
| 2024/05/22 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 1,627 | 0.06% |
|
| 2024/05/21 | 1 | 44.05 | 0 | 0.00 | 43.85 | 1 | 1,589 | 0.06% |
|
| 2024/05/20 | 2 | 44.95 | 0 | 0.00 | 44.60 | 2 | 1,578 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 43.55 | 45.00 | -8 | 1,497 | -0.53% |
|
| 2024/05/15 | 8 | 48.80 | 1 | 48.40 | 44.05 | 7 | 1,469 | 0.48% |
|
| 2024/05/14 | 2 | 44.33 | 2 | 44.55 | 45.10 | 0 | 1,412 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 42.00 | 40.85 | -2 | 1,374 | -0.15% |
|
| 2024/05/06 | 1 | 42.30 | 0 | 0.00 | 42.85 | 1 | 1,329 | 0.08% |
|
| 2024/05/03 | 1 | 45.10 | 0 | 0.00 | 43.40 | 1 | 1,310 | 0.08% |
|
| 2024/05/02 | 3 | 45.13 | 0 | 0.00 | 44.30 | 3 | 1,277 | 0.23% |
|
| 2024/04/30 | 4 | 48.19 | 3 | 47.23 | 49.20 | 1 | 1,227 | 0.08% |
|
| 2024/04/25 | 3 | 39.07 | 2 | 39.55 | 40.20 | 1 | 1,058 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 37.65 | 36.55 | -1 | 1,006 | -0.10% |
|
| 2024/04/23 | 4 | 35.74 | 10 | 37.95 | 36.00 | -6 | 965 | -0.62% |
|
| 2024/04/19 | 1 | 33.30 | 0 | 0.00 | 34.60 | 1 | 899 | 0.11% |
|
| 2024/04/18 | 6 | 35.28 | 4 | 35.16 | 34.25 | 2 | 889 | 0.22% |
|
| 2024/04/16 | 1 | 31.35 | 0 | 0.00 | 30.80 | 1 | 849 | 0.12% |
|
| 2024/04/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 841 | 0.12% |
|
| 2024/04/12 | 0 | 0.00 | 15 | 33.99 | 33.60 | -15 | 836 | -1.79% |
|
| 2024/04/11 | 15 | 34.93 | 0 | 0.00 | 33.95 | 15 | 832 | 1.80% |
|
| 2024/04/10 | 1 | 34.95 | 20 | 34.21 | 34.15 | -19 | 824 | -2.30% |
|
| 2024/04/09 | 20 | 38.00 | 0 | 0.00 | 35.20 | 20 | 816 | 2.45% |
|
| 2024/04/08 | 2 | 34.40 | 0 | 0.00 | 35.75 | 2 | 798 | 0.25% |
|
| 2024/04/03 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 789 | 0.25% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 36.00 | 36.95 | -3 | 692 | -0.43% |
|
| 2024/03/29 | 3 | 34.80 | 0 | 0.00 | 33.60 | 3 | 678 | 0.44% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 38.23 | 37.05 | -7 | 653 | -1.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 443 | -0.23% |
|
| 2024/03/20 | 3 | 28.78 | 0 | 0.00 | 28.35 | 3 | 416 | 0.72% |
|
| 2024/03/19 | 3 | 28.77 | 2 | 28.70 | 28.65 | 1 | 399 | 0.25% |
|
| 2024/03/18 | 3 | 31.12 | 2 | 31.35 | 31.35 | 1 | 387 | 0.26% |
|
| 2024/03/14 | 1 | 30.00 | 1 | 30.10 | 29.80 | 0 | 378 | 0.00% |
|
| 2024/03/11 | 1 | 32.50 | 0 | 0.00 | 33.05 | 1 | 354 | 0.28% |
|
| 2024/03/08 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2024/03/07 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 321 | 0.62% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 39.43 | 41.60 | -5 | 288 | -1.73% |
|
