美吾華 (1731)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	26.20	0	0.00	26.15	1	590	0.17%
2024/06/06	0	0.00	1	25.50	25.50	-1	648	-0.15%
2024/05/29	0	0.00	0.1	24.90	24.95	-0.1	699	-0.01%
2024/05/23	1	24.45	1	24.81	24.50	0	714	0.00%
2024/05/22	1	25.10	0	0.00	25.10	1	705	0.14%
2024/05/17	1	25.20	0	0.00	25.25	1	718	0.14%
2024/05/16	1	25.10	2	25.20	25.10	-1	728	-0.14%
2024/04/24	7	25.97	1	26.05	26.00	6	713	0.84%
2024/04/23	1	24.05	0	0.00	24.05	1	656	0.15%
2024/04/19	0	0.00	1	23.96	23.70	-1	655	-0.15%
2024/04/17	1	24.40	0	0.00	24.40	1	641	0.16%
2024/04/16	0	0.00	2	24.50	24.25	-2	639	-0.31%
2024/04/15	2	25.20	0	0.00	24.95	2	633	0.32%
2024/04/11	0	0.00	2	24.43	24.40	-2	621	-0.32%
2024/04/10	0	0.00	4	24.68	24.65	-4	614	-0.65%
2024/04/08	1	25.90	0	0.00	24.70	1	598	0.17%
2024/03/20	0	25.85	0	0.00	25.75	0	477	0.00%
2024/03/18	7	26.40	7	26.75	26.75	0	457	0.00%
2024/02/29	1	23.90	0	0.00	24.20	1	387	0.26%
2024/02/19	1	24.55	0	0.00	24.60	1	364	0.27%
2024/02/05	2	23.00	2	23.20	23.20	0	320	0.00%
2024/01/17	1	21.90	0	0.00	21.95	1	498	0.20%
2024/01/12	0	0.00	1	22.05	22.10	-1	490	-0.20%
2024/01/04	1	22.65	0	0.00	22.60	1	485	0.21%
2023/12/21	0	0.00	0	22.80	22.70	0	480	0.00%
2023/12/15	0	0.00	3	22.40	22.20	-3	479	-0.63%
2023/12/14	0	22.45	0	0.00	22.45	0	476	0.00%
2023/12/08	0	22.90	1	22.50	22.55	-1	477	-0.21%
2023/12/07	0	22.80	0	0.00	22.60	0	475	0.00%
2023/12/06	0	0.00	1	22.70	22.65	-1	472	-0.21%
2023/12/05	0	22.80	0.1	22.75	22.80	-0.1	467	-0.01%
2023/12/01	1	22.70	2	22.65	22.50	-1	455	-0.22%
2023/11/30	0	22.25	1	22.45	22.50	-1	449	-0.22%
2023/11/29	7	22.23	0	0.00	22.10	7	447	1.57%
2023/11/28	0	22.50	0	0.00	22.55	0	436	0.00%
2023/11/24	0	0.00	0	22.05	22.00	0	407	0.00%
2023/11/23	0	22.30	0	0.00	22.25	0	405	0.00%
2023/11/21	0	21.80	2	21.83	21.75	-2	392	-0.51%
2023/11/20	0	21.80	0	0.00	21.70	0	391	0.00%
2023/11/17	0	21.80	0	0.00	21.65	0	394	0.00%
2023/11/16	0	21.80	2	21.65	21.70	-2	396	-0.50%
2023/11/15	0	21.81	0	0.00	21.70	0	394	0.00%
2023/11/14	0	21.70	0	0.00	21.65	0	389	0.00%
2023/11/13	0	21.55	0	0.00	21.40	0	388	0.00%
2023/11/09	0	21.91	0	0.00	21.55	0	378	0.00%
2023/11/08	2	22.35	0	0.00	22.00	2	368	0.54%
2023/11/07	3	22.55	2	22.65	22.30	1	330	0.30%
2023/11/03	0	21.95	1	22.20	21.90	-1	266	-0.38%
2023/11/02	2	21.80	0	0.00	21.90	2	254	0.79%
2023/11/01	4	21.93	1	21.75	22.00	3	247	1.22%
2023/10/31	1	21.00	0.1	21.39	21.40	0.9	225	0.39%
2023/10/27	0	0.00	4	20.90	20.95	-4	209	-1.91%
2023/10/19	4	20.70	0	0.00	20.60	4	229	1.75%
2023/10/12	0	0.00	2	21.20	21.20	-2	259	-0.77%
2023/10/11	2	20.75	0	0.00	20.80	2	285	0.70%
2023/10/06	0	20.95	2	20.80	20.75	-2	290	-0.69%
2023/09/26	2	20.45	0	0.00	20.40	2	315	0.63%
2023/09/20	0	21.10	0	0.00	20.95	0	318	0.00%
2023/09/06	0	21.20	0	0.00	21.20	0	385	0.01%
2023/09/04	0	0.00	2	21.70	21.60	-2	397	-0.50%
2023/09/01	0.1	21.37	0	0.00	21.35	0.1	405	0.02%
2023/08/24	2	21.00	0	0.00	21.10	2	476	0.42%
2023/08/23	0	0.00	6	21.15	21.25	-6	479	-1.25%
2023/08/18	1	20.70	0	0.00	20.60	1	487	0.20%
2023/08/16	2	20.30	0	0.00	20.35	2	502	0.40%
2023/08/11	4	20.90	0	0.00	21.00	4	526	0.76%
2023/08/10	0	21.25	0	21.25	21.10	0	541	0.00%
2023/08/04	0	21.25	0	0.00	21.00	0	612	0.00%
2023/08/02	0	21.60	0	0.00	21.00	0	613	0.00%
2023/07/31	0	21.89	0	0.00	21.70	0	644	0.00%
2023/07/12	1	22.10	0	0.00	22.05	1	684	0.15%
2023/06/13	0	0.00	1	25.40	25.30	-1	594	-0.17%
2023/06/12	0	0.00	1	25.45	25.45	-1	590	-0.17%
2023/06/05	1	25.30	0	0.00	25.15	1	548	0.18%
2023/05/31	0	0.00	1	24.15	24.15	-1	512	-0.20%
2023/05/24	0	23.45	0	0.00	23.55	0	483	0.00%
2023/05/22	1	23.65	1	23.70	23.80	0	476	0.00%
2023/05/19	1	23.40	0	0.00	22.85	1	466	0.21%
2023/05/16	0	0.00	1	23.40	23.30	-1	432	-0.23%
2023/05/15	1	22.95	1	23.05	22.80	0	415	0.00%
2023/05/12	0	0.00	3	22.80	22.75	-3	401	-0.75%
2023/05/11	0	0.00	3	22.80	22.40	-3	390	-0.77%
2023/05/10	0	0.00	4	22.04	22.10	-4	344	-1.16%
2023/05/08	0	0.00	10	22.00	22.05	-10	334	-2.99%
2023/05/04	2	22.53	1	22.60	22.95	1	301	0.33%
2023/05/02	0	0.00	3	22.02	22.00	-3	263	-1.14%
2023/04/28	1	21.70	0	0.00	21.40	1	236	0.42%
2023/04/27	0	0.00	1	20.90	21.40	-1	215	-0.46%
2023/04/17	1	20.55	0	0.00	20.50	1	189	0.53%
2023/04/10	6	20.00	0	0.00	19.95	6	188	3.18%
2023/03/23	2	19.65	0	0.00	19.65	2	262	0.76%
2023/03/10	2	19.75	0	0.00	19.65	2	404	0.49%
2023/02/24	0.4	19.80	0	0.00	19.60	0.4	392	0.11%
2023/02/15	0	19.55	0	0.00	19.55	0	395	0.00%
2023/02/08	0.1	20.00	0	0.00	20.00	0.1	398	0.02%
2023/01/10	0.1	19.60	0	0.00	19.60	0.1	388	0.03%
2023/01/09	0	0.00	1	19.75	19.70	-1	387	-0.26%
2022/12/27	1	19.60	0	0.00	19.50	1	375	0.27%
2022/12/23	0	0.00	2	19.35	19.40	-2	360	-0.55%
2022/12/21	1	19.35	0	0.00	19.45	1	358	0.28%
2022/12/19	1	19.70	0	0.00	19.65	1	350	0.29%
2022/12/15	0	0.00	1	19.45	19.40	-1	322	-0.31%
2022/12/14	1	19.25	0	0.00	19.15	1	308	0.32%
2022/11/30	0	0.00	1	18.10	18.20	-1	182	-0.55%
2022/11/17	1	18.20	0	0.00	18.20	1	199	0.50%
2022/11/01	0	0.00	0.1	18.00	17.95	-0.1	201	-0.05%
2022/10/25	0.1	17.60	0	0.00	17.45	0.1	200	0.05%
2022/10/24	0	17.60	0	0.00	17.60	0	201	0.00%
2022/10/14	0	0.00	1	17.65	17.70	-1	198	-0.50%
2022/07/25	0	0.00	1	17.75	17.80	-1	329	-0.30%
2022/07/19	0	0.00	5	17.35	17.35	-5	823	-0.61%
2022/07/18	5	17.33	0	0.00	17.40	5	978	0.51%
2022/07/15	0	0.00	0.2	17.15	17.15	-0.2	985	-0.02%
2022/07/12	0.1	16.80	0	0.00	16.70	0.1	1,015	0.01%
2022/07/11	0.1	17.10	0	0.00	16.95	0.1	1,017	0.01%
2022/06/29	0	0.00	1	17.95	17.95	-1	1,005	-0.10%
2022/06/28	0	0.00	1	18.05	18.05	-1	1,004	-0.10%
2022/06/27	1	19.10	0	0.00	19.05	1	1,000	0.10%
2022/05/06	1	20.30	0	0.00	20.25	1	1,010	0.10%
2022/05/04	0	0.00	1	20.55	20.25	-1	999	-0.10%
2022/04/29	0	0.00	8	21.13	20.90	-8	975	-0.82%
2022/04/27	0	0.00	3	20.82	21.70	-3	930	-0.32%
2022/04/26	9	21.96	7	20.99	20.95	2	867	0.23%
2022/04/25	19	23.08	9	22.97	22.00	10	781	1.28%
2022/04/22	3	21.82	3	22.25	22.30	0	463	0.00%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/12	1	19.70	0	0.00	19.65	1	319	0.31%
2022/03/30	0	0.00	2	19.95	19.95	-2	321	-0.62%
2022/03/28	2	20.05	0	0.00	20.00	2	327	0.61%
2022/03/24	0	20.30	4	20.05	20.05	-4	326	-1.23%
2022/03/17	2	19.75	0	0.00	19.75	2	314	0.64%
2022/03/15	3	19.60	0	0.00	19.60	3	304	0.98%
2022/03/14	2	19.73	0	0.00	19.80	2	303	0.66%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/02/24	1	19.80	0	0.00	19.50	1	291	0.34%
2022/01/11	0	0.00	2	20.10	19.50	-2	270	-0.74%
2021/12/28	0	0.00	4	19.45	19.45	-4	236	-1.69%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/17	0	0.00	1	19.35	19.35	-1	230	-0.43%
2021/11/29	0	0.00	1	19.40	19.40	-1	223	-0.45%
2021/11/26	1	19.25	0	0.00	19.30	1	215	0.46%
2021/08/13	1	18.50	0	0.00	18.45	1	919	0.11%
2021/08/04	0	0.00	2	18.95	19.00	-2	2,081	-0.10%
2021/07/27	0	0.00	0.8	19.85	19.80	-0.8	2,149	-0.04%
2021/07/26	0	0.00	1	19.90	19.90	-1	2,188	-0.05%
2021/07/14	0	0.00	1	19.20	19.25	-1	2,377	-0.04%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/05	1	20.20	0	0.00	20.20	1	2,734	0.04%
2021/07/01	1	20.00	0	0.00	20.10	1	2,740	0.04%
2021/06/29	0.1	20.00	0	0.00	19.95	0.1	2,737	0.00%
2021/06/24	0	0.00	1	20.10	20.30	-1	2,735	-0.04%
2021/06/23	1	19.95	1	20.05	20.00	0	2,718	0.00%
2021/06/22	0.1	20.00	0.5	20.10	20.05	-0.4	2,712	-0.01%
2021/06/21	0	0.00	12.1	19.98	19.95	-12.1	2,709	-0.44%
2021/06/15	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/11	0	0.00	1	20.65	20.60	-1	2,691	-0.04%
2021/06/09	1.3	20.75	0	0.00	20.70	1.3	2,693	0.05%
2021/06/08	3	21.30	0	0.00	21.35	3	2,678	0.11%
2021/06/07	15	22.05	3	21.90	22.00	12	2,648	0.45%
2021/06/04	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2021/06/02	1	20.80	8	20.84	20.95	-7	2,532	-0.28%
2021/05/31	0	0.00	3	20.45	20.50	-3	2,507	-0.12%
2021/05/26	3	20.60	0	0.00	20.35	3	2,486	0.12%
2021/05/25	0	0.00	7	20.41	20.30	-7	2,488	-0.28%
2021/05/24	1	20.65	8	20.55	20.50	-7	2,493	-0.28%
2021/05/21	0	0.00	3	20.43	20.55	-3	2,494	-0.12%
2021/05/20	6	21.13	6	20.45	20.40	0	2,539	0.00%
2021/05/19	0	0.00	4	20.50	20.50	-4	2,540	-0.16%
2021/05/18	8	21.55	7	21.28	21.60	1	2,492	0.04%
2021/05/17	13	22.28	8	22.21	23.35	5	2,344	0.21%
2021/05/14	61	21.76	78	21.42	21.25	-17	2,091	-0.81%
2021/05/13	37	23.01	0	0.00	23.40	37	1,806	2.05%
2021/05/12	3	20.77	1	21.25	21.30	2	1,673	0.12%
2021/05/04	0	0.00	18	19.91	19.30	-18	1,446	-1.24%
2021/05/03	4	21.05	4	21.19	20.95	0	1,420	0.00%
2021/04/29	2	21.15	1	20.70	20.65	1	1,381	0.07%
2021/04/28	9	21.13	2	21.30	21.40	7	1,362	0.51%
2021/04/22	10	20.70	0	0.00	20.40	10	1,314	0.76%
2021/04/19	0	0.00	1	19.75	20.40	-1	1,211	-0.08%
2021/04/16	1	19.25	0	0.00	19.10	1	1,145	0.09%
2021/04/12	1	19.00	0	0.00	19.15	1	889	0.11%
2021/04/01	0	0.00	10	18.66	18.70	-10	881	-1.13%
2021/03/15	0	0.00	18	18.70	18.90	-18	899	-2.00%
2021/03/11	6	18.85	6	19.05	18.80	0	895	0.00%
2021/03/04	0	0.00	2	18.63	18.60	-2	856	-0.23%
2021/03/03	0	0.00	6	18.55	18.50	-6	852	-0.70%
2021/03/02	0.5	18.45	0	0.00	18.45	0.5	846	0.06%
2021/02/26	0	0.00	7	18.36	18.40	-7	838	-0.83%
2021/02/25	5	18.55	0	0.00	18.40	5	830	0.60%
2021/02/23	5	18.15	4	18.18	18.40	1	789	0.13%
2021/02/22	1	18.60	0	0.00	18.20	1	758	0.13%
2021/02/19	3	17.70	2	18.20	18.25	1	684	0.15%
2021/01/26	1	17.00	0	0.00	16.80	1	776	0.13%
2021/01/25	0	0.00	4	16.95	16.80	-4	786	-0.51%
2021/01/13	0	0.00	5	17.27	17.30	-5	859	-0.58%
2021/01/12	1	17.30	0	0.00	17.30	1	855	0.12%
2021/01/11	0	0.00	1	17.30	17.25	-1	849	-0.12%
2021/01/08	1	17.65	0	0.00	17.35	1	850	0.12%
2021/01/06	1	17.40	0	0.00	17.25	1	805	0.12%
2020/12/31	0	0.00	5	17.45	17.45	-5	800	-0.62%
2020/12/30	0	0.00	5	17.45	17.40	-5	794	-0.63%
2020/12/24	0	0.00	4	17.15	17.05	-4	783	-0.51%
2020/12/21	1	17.10	0	0.00	17.20	1	831	0.12%
2020/12/16	0	0.00	5	16.75	16.75	-5	1,016	-0.49%
2020/12/10	0	0.00	5	16.85	16.85	-5	1,096	-0.46%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/07	4	17.04	0	0.00	17.00	4	1,128	0.35%
2020/12/01	0	0.00	4	17.15	17.15	-4	1,169	-0.34%
2020/11/27	1	16.95	5	17.10	17.20	-4	1,193	-0.34%
2020/11/25	0	0.00	5	17.05	17.05	-5	1,193	-0.42%
2020/11/16	0	0.00	1	17.55	17.40	-1	1,258	-0.08%
2020/11/10	2	18.00	0	0.00	17.80	2	1,259	0.16%
2020/11/05	0	0.00	2	17.60	18.00	-2	1,334	-0.15%
2020/11/04	9	17.70	3	17.85	17.75	6	1,328	0.45%
2020/11/03	0	0.00	2	17.75	17.65	-2	1,327	-0.15%
2020/11/02	0	0.00	1	17.40	17.50	-1	1,336	-0.07%
2020/10/30	0	0.00	4	17.63	17.25	-4	1,396	-0.29%
2020/10/27	3	17.52	5	17.50	17.30	-2	1,465	-0.14%
2020/10/22	0	0.00	10	16.75	16.75	-10	1,539	-0.65%
2020/10/21	0	0.00	8	16.45	16.50	-8	1,577	-0.51%
2020/10/16	0	0.00	20	16.32	16.20	-20	1,709	-1.17%
2020/10/15	0	0.00	5	16.35	16.30	-5	1,754	-0.28%
2020/09/25	10	16.28	2	16.10	16.10	8	3,500	0.23%
2020/09/24	15	17.05	10	17.00	16.65	5	3,536	0.14%
2020/09/23	15	18.17	3	18.17	17.85	12	3,489	0.34%
2020/09/22	0	0.00	10	17.68	17.80	-10	3,350	-0.30%
2020/09/18	2	17.50	0	0.00	17.45	2	3,356	0.06%
2020/09/17	0	0.00	17	17.59	17.55	-17	3,374	-0.50%
2020/09/15	0	0.00	5	17.15	17.25	-5	3,394	-0.15%
2020/09/14	1	17.15	15	17.00	17.00	-14	3,446	-0.41%
2020/09/11	0	0.00	8	16.85	16.85	-8	3,603	-0.22%
2020/09/10	0	0.00	2	17.10	17.00	-2	3,755	-0.05%
2020/09/08	5	16.75	0	0.00	16.85	5	3,783	0.13%
2020/09/04	0	0.00	1	17.10	16.65	-1	3,884	-0.03%
2020/08/28	27	16.72	5	16.70	16.65	22	3,874	0.57%
2020/08/20	9	15.64	6	15.64	15.65	3	3,874	0.08%
2020/08/18	10	16.80	0	0.00	16.85	10	3,928	0.25%
2020/08/14	2	16.85	0	0.00	16.90	2	3,913	0.05%
2020/08/13	0	0.00	10	16.75	17.00	-10	3,913	-0.26%
2020/08/12	8	16.38	3	16.65	16.95	5	3,882	0.13%
2020/08/11	5	17.75	0	0.00	17.40	5	3,798	0.13%
2020/08/10	5	17.95	4	17.83	17.90	1	3,784	0.03%
2020/08/07	23	18.07	0	0.00	18.00	23	3,780	0.61%
2020/08/06	29	18.33	0	0.00	18.20	29	3,771	0.77%
2020/08/05	24	18.40	5	18.45	18.35	19	3,761	0.51%
2020/07/31	5	17.95	0	0.00	17.90	5	3,716	0.13%
2020/07/29	1	17.15	1	17.40	17.55	0	3,894	0.00%
2020/07/27	0	0.00	3	16.80	16.30	-3	3,870	-0.08%
2020/07/23	0	0.00	4	17.75	17.40	-4	3,810	-0.10%
2020/07/22	2	18.18	0	0.00	17.75	2	3,769	0.05%
2020/07/21	1	17.85	0	0.00	17.50	1	3,714	0.03%
2020/07/20	1	17.90	1	16.85	17.35	0	3,668	0.00%
2020/07/17	10	17.40	11	17.53	17.70	-1	3,585	-0.03%
2020/07/16	36	18.81	33	19.35	19.20	3	3,410	0.09%
2020/07/15	18	18.15	19	18.19	18.55	-1	3,242	-0.03%
2020/07/14	59	19.34	70	19.53	18.55	-11	2,943	-0.37%
2020/07/10	24	17.97	29	18.18	18.75	-5	2,648	-0.19%
2020/07/09	21	16.79	5	16.60	17.05	16	2,321	0.69%
2020/07/08	2	15.43	2	15.38	15.50	0	2,179	0.00%
2020/07/06	0	0.00	101	15.25	15.15	-101	2,103	-4.80%	大賣/鉅額交易
2020/07/03	2	14.85	40	14.77	14.80	-38	2,046	-1.86%
2020/07/02	0	0.00	12	14.49	14.45	-12	1,988	-0.60%
2020/06/24	10	14.05	0	0.00	14.00	10	1,936	0.52%
2020/06/23	11	14.35	0	0.00	14.30	11	1,913	0.57%
2020/06/22	0	0.00	5	15.25	15.25	-5	1,878	-0.27%
2020/06/19	10	15.18	1	15.20	15.10	9	1,834	0.49%
2020/06/18	103	15.65	9	15.78	15.60	94	1,773	5.30%	大買/
2020/06/17	4	14.94	12	14.70	15.10	-8	1,598	-0.50%
2020/06/16	1	14.35	10	14.40	14.40	-9	1,460	-0.62%
2020/06/15	26	14.38	2	14.65	14.35	24	1,474	1.63%
2020/06/12	20	14.07	2	14.00	14.10	18	1,445	1.25%
2020/06/11	8	14.43	0	0.00	14.25	8	1,443	0.55%
2020/05/25	1	14.70	0	0.00	14.70	1	1,680	0.06%
2020/05/13	1	13.65	0	0.00	13.85	1	1,915	0.05%
2020/05/08	0	0.00	4	14.00	14.00	-4	1,905	-0.21%
2020/05/07	0	0.00	7	14.65	14.55	-7	1,882	-0.37%
2020/05/06	6	15.03	2	15.15	14.70	4	1,900	0.21%
2020/05/05	9	13.86	2	13.83	13.90	7	1,715	0.41%
2020/04/21	0	0.00	2	12.65	12.25	-2	1,958	-0.10%
2020/04/16	4	13.25	2	13.15	13.10	2	1,928	0.10%
2020/04/08	0	0.00	1	12.15	12.20	-1	1,813	-0.06%
2020/03/18	0	0.00	1	11.95	11.90	-1	1,698	-0.06%
2020/03/17	0	0.00	1	12.00	11.80	-1	1,689	-0.06%
2020/03/16	1	12.35	1	12.40	12.35	0	1,673	0.00%
2020/03/11	4	14.09	2	14.10	14.05	2	1,584	0.13%
2020/03/10	0	0.00	12	14.25	14.20	-12	1,554	-0.77%
2020/03/09	6	15.78	2	14.95	14.80	4	1,518	0.26%
2020/03/06	8	15.07	2	14.95	15.00	6	1,377	0.44%
2020/03/05	0	0.00	1	14.70	14.70	-1	1,302	-0.08%
2020/03/03	2	14.70	0	0.00	14.65	2	1,269	0.16%
2020/03/02	0	0.00	5	14.86	14.85	-5	1,248	-0.40%
2020/02/27	7	14.54	2	14.80	14.50	5	1,218	0.41%
2020/02/25	0	0.00	22	14.89	14.60	-22	1,164	-1.89%
2020/02/24	7	15.15	8	15.16	14.95	-1	1,109	-0.09%
2020/02/21	22	15.00	12	15.13	14.80	10	1,000	1.00%
2020/02/19	0	0.00	2	14.00	14.05	-2	852	-0.23%
2020/02/18	0	0.00	2	14.25	14.05	-2	841	-0.24%
2020/02/17	3	14.17	0	0.00	14.10	3	825	0.36%
2020/02/14	20	14.14	4	13.91	13.85	16	811	1.97%
2020/02/13	0	0.00	4	13.90	13.70	-4	769	-0.52%
2020/02/07	4	14.33	2	14.60	14.40	2	716	0.28%
2020/02/04	1	14.60	22	14.53	14.75	-21	585	-3.59%
2020/02/03	23	15.07	1	14.70	15.25	22	521	4.22%
2020/01/31	6	15.05	0	0.00	14.00	6	406	1.48%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2019/12/04	0	0.00	2	13.15	13.15	-2	146	-1.36%
2019/11/21	2	13.50	0	0.00	13.30	2	117	1.71%
2019/08/16	0	0.00	4	12.85	12.95	-4	131	-3.04%
2019/08/13	0	0.00	15	12.85	12.80	-15	134	-11.16%
2019/08/12	0	0.00	0	12.95	12.85	0	137	0.00%
2019/08/08	0	0.00	3	12.95	12.95	-3	146	-2.05%
2019/06/13	2	13.30	0	0.00	13.35	2	193	1.03%
2019/05/31	6	13.30	0	0.00	13.40	6	211	2.84%
2019/05/27	14	13.28	0	0.00	13.30	14	216	6.46%
2019/04/17	0	0.00	1	13.15	13.20	-1	264	-0.38%
2019/03/29	1	13.35	0	0.00	13.25	1	277	0.36%
2019/02/19	0	0.00	1	13.70	13.70	-1	233	-0.43%
2019/02/18	5	13.79	5	13.61	13.65	0	205	0.00%
2019/01/28	0	0.00	7	12.60	12.60	-7	130	-5.35%
2019/01/09	0	0.00	2	12.80	12.75	-2	134	-1.49%
2019/01/04	2	12.40	0	0.00	12.40	2	117	1.71%
2018/12/28	0	0.00	2	12.35	12.35	-2	122	-1.63%
2018/12/26	2	12.35	0	0.00	12.30	2	125	1.59%
2018/12/03	0	0.00	1	12.95	13.00	-1	157	-0.63%
2018/11/30	1	13.00	0	0.00	13.00	1	153	0.65%
2018/11/19	1	12.40	0	0.00	12.40	1	126	0.79%
2018/11/01	2	12.15	0	0.00	12.15	2	134	1.49%
2018/10/05	5	13.45	0	0.00	13.35	5	272	1.84%
2018/07/12	5	13.50	5	13.49	14.35	0	465	0.00%
2018/06/25	0	0.00	1	13.90	13.75	-1	932	-0.11%
2018/06/22	1	14.55	0	0.00	14.55	1	921	0.11%
2018/06/19	2	14.25	0	0.00	14.20	2	866	0.23%
2018/06/04	0	0.00	3	14.55	14.40	-3	849	-0.35%
2018/06/01	4	14.39	1	14.55	14.30	3	827	0.36%
2018/05/18	0	0.00	15	14.22	14.15	-15	774	-1.94%
2018/05/16	0	0.00	5	14.10	14.10	-5	772	-0.65%
2018/05/09	0	0.00	15	14.36	14.35	-15	772	-1.94%
2018/05/08	10	14.65	0	0.00	14.55	10	769	1.30%
2018/05/07	25	14.74	0	0.00	14.70	25	766	3.26%
2018/04/24	0	0.00	2	14.20	14.20	-2	744	-0.27%
2018/04/17	0	0.00	3	14.15	14.10	-3	734	-0.41%
2018/04/13	0	0.00	5	14.37	14.35	-5	712	-0.70%
2018/04/11	2	14.70	0	0.00	14.55	2	695	0.29%
2018/04/10	6	15.33	6	15.64	14.75	0	685	0.00%
2018/04/09	8	15.30	1	15.15	15.85	7	661	1.06%
2018/04/02	0	0.00	5	15.00	14.70	-5	527	-0.95%
2018/03/31	10	14.75	0	0.00	14.65	10	472	2.12%
2018/03/30	0	0.00	2	14.50	14.35	-2	447	-0.45%
2018/03/29	1	14.80	6	14.68	14.75	-5	436	-1.15%
2018/03/19	3	14.00	0	0.00	13.95	3	338	0.89%
2018/02/07	0	0.00	1	13.45	13.45	-1	494	-0.20%
2018/01/15	1	14.20	0	0.00	14.15	1	403	0.25%
2018/01/11	2	13.90	0	0.00	14.00	2	392	0.51%
2018/01/10	0	0.00	0	13.90	13.90	0	388	0.00%
2018/01/03	0	0.00	3	14.90	14.50	-3	365	-0.82%