喬山 (1736)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
809張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	179.50	1	182.50	178.50	0	1,016	0.00%
2025/01/17	2	192.75	1	188.50	187.50	1	1,021	0.10%
2025/01/15	2	193.00	2	190.50	190.00	0	1,034	0.00%
2025/01/07	1	183.00	1	178.00	179.00	0	1,000	0.00%
2025/01/06	1	174.00	1	180.00	190.00	0	991	0.00%
2024/12/20	1	181.50	1	181.50	181.50	0	1,206	0.00%
2024/12/19	1	184.00	1	185.00	181.00	0	1,204	0.00%
2024/12/16	0	0.00	9	200.89	193.50	-9	1,184	-0.76%
2024/12/13	1	195.50	1	196.50	195.50	0	1,161	0.00%
2024/12/11	1	193.00	4	194.13	193.00	-3	1,150	-0.26%
2024/12/10	3	188.83	3	190.00	190.50	0	1,141	0.00%
2024/12/09	1	190.00	1	186.50	190.00	0	1,156	0.00%
2024/12/06	1	188.00	1	192.00	186.00	0	1,145	0.00%
2024/12/05	1	190.50	2	187.25	190.00	-1	1,135	-0.09%
2024/12/04	0	0.00	1.2	176.97	184.50	-1.2	1,105	-0.11%
2024/12/03	2	169.01	3	166.17	170.50	-1	1,069	-0.09%
2024/12/02	2	156.25	2	157.25	155.00	0	1,051	0.00%
2024/11/29	2	157.50	1	152.00	157.50	1	1,050	0.10%
2024/11/28	1	154.50	2	150.00	154.50	-1	1,050	-0.10%
2024/11/27	3	152.33	3	155.17	150.50	0	1,050	0.00%
2024/11/26	2	157.50	2	155.50	157.50	0	1,050	0.00%
2024/11/25	1	151.50	1	154.50	156.00	0	1,056	0.00%
2024/11/22	8	151.56	8	151.13	152.00	0	1,063	0.00%
2024/11/20	3	145.00	3	145.33	146.00	0	1,081	0.00%
2024/11/19	2	145.00	3	147.00	145.50	-1	1,102	-0.09%
2024/11/18	2	146.00	1	146.50	146.00	1	1,145	0.09%
2024/11/15	2	143.25	3	142.50	146.00	-1	1,153	-0.09%
2024/11/14	2	142.75	2	143.50	140.00	0	1,165	0.00%
2024/11/12	2	143.50	0	0.00	138.50	2	1,141	0.18%
2024/11/11	0	0.00	1	158.50	153.50	-1	1,123	-0.09%
2024/11/06	2	172.00	2	171.00	173.00	0	1,124	0.00%
2024/11/05	1	170.50	2	174.00	170.00	-1	1,132	-0.09%
2024/11/04	0	0.00	5	173.00	173.00	-5	1,120	-0.45%
2024/11/01	1	157.50	3.6	151.31	157.50	-2.6	1,110	-0.23%
2024/10/30	3.6	156.69	1	158.50	151.50	2.6	1,104	0.24%
2024/10/29	1	151.50	2	148.00	153.50	-1	1,090	-0.09%
2024/10/28	2	149.25	1	152.00	148.00	1	1,092	0.09%
2024/10/25	1	152.50	1	153.00	152.50	0	1,099	0.00%
2024/10/24	1	148.50	3	150.00	152.50	-2	1,101	-0.18%
2024/10/23	3	151.17	1	150.50	150.50	2	1,102	0.18%
2024/10/22	3	147.00	1	149.50	149.50	2	1,101	0.18%
2024/10/21	2	149.25	2	149.75	149.00	0	1,124	0.00%
2024/10/18	2	148.50	4	148.13	150.50	-2	1,152	-0.17%
2024/10/17	2	148.50	2	144.75	148.50	0	1,168	0.00%
2024/10/16	1	143.50	1	145.50	144.00	0	1,200	0.00%
2024/10/15	0	0.00	2	146.50	144.50	-2	1,224	-0.16%
2024/10/14	3	149.33	3	150.50	150.00	0	1,226	0.00%
2024/10/11	1	153.00	1	151.00	150.00	0	1,239	0.00%
2024/10/09	0	0.00	2	156.00	155.50	-2	1,267	-0.16%
2024/10/07	1	160.50	2	159.50	162.00	-1	1,330	-0.08%
2024/10/04	1	162.00	1	152.00	152.00	0	1,332	0.00%
2024/10/01	1	154.50	2	154.50	151.50	-1	1,304	-0.08%
2024/09/30	4	154.38	4	155.50	157.50	0	1,282	0.00%
2024/09/27	2	151.25	3.1	149.33	149.50	-1.1	1,241	-0.08%
2024/09/26	1	144.50	3	146.83	147.00	-2	1,197	-0.17%
2024/09/25	0	0.00	2	133.50	134.00	-2	1,168	-0.17%
2024/09/24	3	132.00	2	131.25	132.50	1	1,169	0.09%
2024/09/20	1	124.50	2	124.50	125.50	-1	1,156	-0.09%
2024/09/11	1	123.50	0	0.00	123.00	1	1,164	0.09%
2024/09/10	5	126.20	4	125.00	122.00	1	1,158	0.09%
2024/09/06	1	122.50	0	0.00	120.50	1	1,141	0.09%
2024/09/04	3	119.83	0	0.00	117.00	3	1,140	0.26%
2024/08/30	0	0.00	1	121.50	123.00	-1	1,130	-0.09%
2024/08/29	1	123.50	1	121.50	121.50	0	1,136	0.00%
2024/08/28	1	124.00	1	125.50	124.50	0	1,139	0.00%
2024/08/27	1	121.00	1	121.50	122.50	0	1,155	0.00%
2024/08/23	3	126.67	2	126.50	128.50	1	1,150	0.09%
2024/08/21	1	124.50	1	121.00	121.50	0	1,137	0.00%
2024/08/20	0	0.00	3	124.00	122.50	-3	1,126	-0.27%
2024/08/16	3	113.00	4	113.75	113.00	-1	1,102	-0.09%
2024/08/14	0	0.00	2	104.00	103.00	-2	1,092	-0.18%
2024/08/13	0	0.00	4	102.00	102.50	-4	1,109	-0.36%
2024/08/09	7	112.93	1	114.50	111.50	6	1,173	0.51%
2024/08/08	8	107.63	7	104.86	108.50	1	1,180	0.08%
2024/08/07	3	109.67	3	107.50	107.50	0	1,201	0.00%
2024/08/05	1	101.50	1	102.50	101.00	0	1,227	0.00%
2024/08/02	0	0.00	0	111.00	112.00	0	1,269	0.00%
2024/08/01	0	0.00	1	115.50	116.00	-1	1,311	-0.08%
2024/07/22	0	0.00	1	125.50	123.00	-1	1,459	-0.07%
2024/07/19	3	117.67	4	118.75	119.00	-1	1,494	-0.07%
2024/07/17	0	0.00	4	115.00	112.50	-4	1,486	-0.27%
2024/07/16	2	111.00	0	0.00	112.50	2	1,458	0.14%
2024/07/15	0	0.00	0	105.99	107.00	0	1,440	0.00%
2024/07/12	0	0.00	1.2	107.67	106.50	-1.2	1,443	-0.08%
2024/07/11	0	0.00	1	107.00	107.50	-1	1,444	-0.07%
2024/07/10	2.3	100.47	6	102.17	105.50	-3.8	1,437	-0.26%
2024/07/09	3	95.57	3	94.67	96.10	0	1,404	0.00%
2024/07/08	3	93.47	3	94.33	94.00	0	1,429	0.00%
2024/07/04	0	0.00	1	89.90	88.90	-1	1,568	-0.06%
2024/07/02	2	91.05	2	90.50	89.90	0	1,666	0.00%
2024/07/01	1	91.00	0	0.00	90.70	1	1,663	0.06%
2024/06/28	0	0.00	1	87.90	88.80	-1	1,649	-0.06%
2024/06/24	0	0.00	0	86.00	85.40	0	1,632	0.00%
2024/06/21	0	0.00	1	85.50	85.20	-1	1,628	-0.06%
2024/06/19	1	85.10	0	0.00	85.50	1	1,623	0.06%
2024/06/18	2	86.60	0	0.00	86.40	2	1,617	0.12%
2024/06/05	2	93.75	0	0.00	91.10	2	1,648	0.12%
2024/05/31	1	91.50	13	92.27	91.60	-12	1,711	-0.70%
2024/05/27	2	87.30	4	87.20	86.60	-2	1,678	-0.12%
2024/05/23	0	0.00	1	90.10	90.10	-1	1,651	-0.06%
2024/05/22	1	92.00	0	0.00	92.30	1	1,635	0.06%
2024/05/14	0	0.00	1	89.50	89.90	-1	1,477	-0.07%
2024/05/09	0	0.00	1	91.20	91.30	-1	1,384	-0.07%
2024/05/08	1	90.20	2.2	91.28	92.40	-1.2	1,339	-0.09%
2024/05/07	2	87.50	1	86.30	87.50	1	1,274	0.08%
2024/05/02	8	84.41	9	85.14	85.30	-1	1,177	-0.08%
2024/04/26	0	0.00	3	81.30	82.20	-3	1,071	-0.28%
2024/04/25	2	80.60	1.1	81.46	80.60	1	1,014	0.09%
2024/04/19	1	74.50	0	0.00	74.50	1	897	0.11%
2024/04/18	0	0.00	0.1	77.00	76.90	-0.1	890	-0.01%
2024/04/15	1	77.90	1	80.60	77.60	0	842	0.00%
2024/04/12	1	80.90	1	80.20	80.20	0	802	0.00%
2024/04/11	7	79.11	20.1	79.71	80.40	-13.1	753	-1.74%
2024/04/10	2.1	75.51	0	0.00	75.80	2.1	662	0.31%
2024/04/09	1	77.10	3	75.70	77.10	-2	579	-0.34%
2024/03/29	1	71.10	0	0.00	71.00	1	466	0.21%
2024/03/26	0.1	69.60	0	0.00	69.10	0.1	449	0.01%
2024/03/22	1	68.50	0	0.00	68.80	1	444	0.22%
2024/03/20	0	0.00	6	71.90	72.20	-6	442	-1.36%
2024/03/15	0	0.00	1	71.30	71.30	-1	437	-0.23%
2024/03/14	0	0.00	5	72.00	72.30	-5	433	-1.15%
2024/03/08	19	72.57	20	72.76	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1.1	73.47	72.40	-1.1	365	-0.30%
2024/03/06	0	0.00	1	71.40	71.00	-1	338	-0.30%
2024/03/05	0	0.00	2	69.05	70.10	-2	309	-0.65%
2024/03/04	1	66.69	0	0.00	66.20	1	289	0.36%
2024/02/16	0	0.00	1	65.50	65.00	-1	341	-0.29%
2024/02/15	1	63.20	0	0.00	64.10	1	342	0.29%
2024/02/05	0.1	64.80	0	0.00	64.80	0.1	350	0.01%