台蠟 (1742)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股▼0.59%
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	3	19.15	0	0.00	18.75	3	181	1.66%
2024/10/11	0	0.00	7	18.00	18.00	-7	160	-4.36%
2024/10/08	3	18.15	3	18.05	18.55	0	155	0.00%
2024/10/07	3	18.35	3	18.30	18.05	0	147	0.00%
2024/10/04	1	20.45	1	19.00	18.60	0	139	0.00%
2024/10/01	7	19.65	0	0.00	19.65	7	93	7.48%
2024/06/05	0	0.00	3	18.50	18.50	-3	150	-2.00%
2024/05/30	2	18.75	0	0.00	18.75	2	148	1.35%
2024/05/28	0	0.00	0	18.60	18.65	0	144	0.00%
2024/05/21	1	18.65	0	0.00	18.60	1	142	0.70%
2024/05/09	0	0.00	0	18.85	19.00	0	142	0.00%
2024/05/02	0	0.00	0	18.05	18.15	0	128	0.00%
2024/03/22	0	16.85	0	0.00	16.80	0	104	0.00%
2023/12/13	0	0.00	1	17.85	17.70	-1	118	-0.84%
2023/12/11	1	18.00	0	0.00	17.90	1	116	0.86%
2023/08/04	0	0.00	3	18.10	18.05	-3	712	-0.42%
2023/08/02	5	20.20	3.1	19.96	19.65	1.9	685	0.27%
2023/07/12	0	0.00	4	16.65	16.85	-4	570	-0.70%
2023/07/11	0	0.00	31	16.46	16.40	-31	566	-5.48%
2023/07/10	0	0.00	34	18.09	18.05	-34	549	-6.19%
2023/07/07	15	18.41	0	0.00	18.35	15	546	2.74%
2023/07/06	0	0.00	10	18.85	18.80	-10	544	-1.84%
2023/07/05	2	18.80	55	18.77	18.80	-53	541	-9.79%
2023/07/04	6	19.16	16	19.06	19.05	-10	539	-1.85%
2023/07/03	3	19.25	27	19.12	19.25	-24	539	-4.45%
2023/06/30	7	19.30	0	0.00	19.25	7	536	1.31%
2023/06/29	2	19.55	16	19.60	19.45	-14	533	-2.63%
2023/06/28	2	20.05	10	20.15	19.60	-8	534	-1.50%
2023/06/27	68	20.09	0	0.00	20.05	68	532	12.78%
2023/06/26	33	19.66	0	19.38	19.95	33	525	6.28%
2023/06/21	53	19.18	0	0.00	19.50	53	519	10.21%
2023/06/19	10	18.75	0	0.00	18.75	10	504	1.98%
2023/06/15	0	0.00	1	18.45	18.75	-1	475	-0.21%
2023/06/14	4	20.25	1	20.00	19.40	3	452	0.66%
2023/05/16	1	17.40	1	17.10	17.70	0	291	0.00%
2023/05/12	0	0.00	2	16.80	17.60	-2	245	-0.82%
2023/05/11	1	15.55	1	15.95	16.20	0	154	0.00%
2023/04/21	0	0.00	3	14.65	14.65	-3	103	-2.91%
2023/03/28	0	0.00	1	14.95	14.95	-1	88	-1.13%
2023/03/23	3	15.20	0	0.00	15.25	3	78	3.81%
2023/03/22	0	17.00	0	0.00	15.15	0	81	0.00%
2023/03/21	0	16.00	0	0.00	15.55	0	78	0.00%
2023/03/10	0	15.80	0	0.00	15.20	0	74	0.00%
2023/03/09	0	16.30	0	0.00	15.50	0	72	0.00%
2023/03/07	0	15.95	0	0.00	15.75	0	70	0.00%
2023/03/06	2	16.08	3	15.95	15.90	-1	66	-1.49%
2023/03/03	1	16.25	0	0.00	15.70	1	56	1.76%
2023/02/03	0	0.00	0	15.50	14.70	0	37	0.00%
2023/01/31	3	14.35	0	0.00	14.40	3	34	8.66%
2022/09/26	0	0.00	2	20.75	20.10	-2	49	-4.03%
2022/09/23	2	21.98	0	0.00	21.40	2	49	4.03%
2022/09/20	1	20.70	0	0.00	21.05	1	34	2.86%
2022/03/25	0	22.60	0	0.00	21.10	0	391	0.00%
2022/03/24	5	21.05	6	20.84	20.80	-1	386	-0.26%
2022/03/22	0	0.00	5	23.07	21.80	-5	364	-1.37%
2022/03/21	1	22.35	0	0.00	22.35	1	348	0.29%
2022/03/18	5	22.60	0	0.00	22.70	5	341	1.46%
2022/03/16	0	0.00	1	21.35	21.35	-1	259	-0.39%
2022/03/14	1	21.50	0	0.00	21.95	1	204	0.49%
2022/03/11	0	0.00	1	21.00	20.75	-1	192	-0.52%
2022/03/03	0	21.50	0	0.00	21.65	0	185	0.00%
2022/02/18	1	21.50	1	21.20	21.50	0	169	0.00%
2022/02/15	0	0.00	4	21.60	21.35	-4	152	-2.63%
2022/02/14	0	0.00	1	21.90	21.90	-1	116	-0.86%
2022/01/11	0	19.70	0	0.00	19.60	0	111	0.00%
2022/01/05	4	19.80	0	0.00	19.80	4	144	2.76%
2021/12/29	0	0.00	5	19.60	19.85	-5	190	-2.62%
2021/12/07	0	0.00	1	20.30	20.05	-1	420	-0.24%
2021/11/19	1	19.30	0	0.00	19.75	1	423	0.24%
2021/11/15	1	19.50	0	0.00	19.70	1	423	0.24%
2021/11/02	0	0.00	1	19.05	19.00	-1	468	-0.21%
2021/10/21	0	0.00	12	20.40	20.65	-12	491	-2.44%
2021/10/08	0	0.00	2	22.30	21.50	-2	683	-0.29%
2021/10/07	2	21.95	0	0.00	21.65	2	666	0.30%
2021/10/06	2	22.40	0	0.00	21.60	2	670	0.30%
2021/10/05	2	22.70	1	22.05	21.90	1	657	0.15%
2021/10/04	24	21.98	15	23.07	21.40	9	635	1.42%
2021/10/01	1	21.20	0	0.00	23.20	1	577	0.17%
2021/09/30	1	19.80	3	19.97	21.10	-2	515	-0.39%
2021/09/28	0	0.00	1	21.80	21.35	-1	496	-0.20%
2021/09/27	6	21.34	4	22.30	21.00	2	481	0.42%
2021/09/24	1	20.75	0	0.00	20.75	1	442	0.23%
2021/08/17	2	19.90	2	19.60	18.60	0	411	0.00%
2021/07/30	0	0.00	2	21.20	21.00	-2	344	-0.58%
2021/07/29	4	20.90	4	21.20	21.20	0	342	0.00%
2021/07/28	9	22.05	9	20.57	20.70	0	334	0.00%
2021/07/26	1	22.60	0	0.00	22.60	1	330	0.30%
2021/07/20	5	22.40	0	0.00	22.95	5	271	1.84%
2021/07/19	0	0.00	5	22.68	22.20	-5	239	-2.09%
2021/07/16	6	21.77	0	0.00	21.90	6	188	3.19%
2021/03/24	0	18.10	0	0.00	17.85	0	97	0.00%
2021/02/17	0	0.00	1	19.50	19.60	-1	69	-1.44%
2021/02/02	1	19.15	0	0.00	19.20	1	68	1.46%
2021/01/12	0	19.50	0	0.00	19.00	0	74	0.00%
2021/01/04	0	0.00	10	19.79	19.95	-10	80	-12.49%
2020/12/23	0	0.00	4	19.78	19.75	-4	76	-5.26%
2020/12/15	1	20.00	1	20.15	20.20	0	79	0.00%
2020/12/14	1	20.00	1	20.25	20.15	0	80	0.00%
2020/12/11	2	20.05	1	20.30	20.25	1	81	1.22%
2020/12/08	3	20.30	3	20.75	20.35	0	104	0.00%
2020/12/03	0	0.00	1	20.50	20.40	-1	112	-0.89%
2020/12/02	0	0.00	2	20.33	20.35	-2	120	-1.67%
2020/11/25	1	20.25	1	20.65	20.15	0	126	0.00%
2020/11/23	5	20.59	0	0.00	20.50	5	129	3.87%
2020/11/20	0	0.00	2	20.83	20.75	-2	130	-1.53%
2020/11/19	2	20.53	0	0.00	20.60	2	131	1.52%
2020/11/17	8	20.75	0	0.00	20.75	8	138	5.78%
2020/11/16	2	21.13	7	21.30	21.10	-5	138	-3.62%
2020/11/12	1	21.05	1	21.25	21.35	0	144	0.00%
2020/11/11	0	0.00	7	21.30	21.30	-7	145	-4.80%
2020/11/10	8	20.93	0	0.00	20.75	8	147	5.42%
2020/11/09	5	21.32	0	0.00	21.00	5	148	3.38%
2020/11/06	1	21.60	0	0.00	21.60	1	148	0.67%
2020/11/05	0	0.00	2	21.63	21.60	-2	152	-1.31%
2020/11/04	1	21.40	0	0.00	21.40	1	160	0.62%
2020/11/03	0	0.00	4	21.63	21.40	-4	160	-2.49%
2020/10/30	4	21.48	0	0.00	21.40	4	166	2.41%
2020/10/29	1	21.25	3	21.68	21.75	-2	167	-1.19%
2020/10/28	2	21.48	1	21.65	21.65	1	169	0.59%
2020/10/27	3	21.62	0	0.00	21.70	3	170	1.76%
2020/10/22	0	0.00	8	21.85	21.75	-8	181	-4.40%
2020/10/21	0	0.00	1	21.60	21.55	-1	188	-0.53%
2020/10/20	2	21.20	0	0.00	21.50	2	194	1.03%
2020/10/19	1	21.20	2	21.58	21.40	-1	195	-0.51%
2020/10/16	0	0.00	4	21.43	21.40	-4	197	-2.03%
2020/10/15	2	21.13	0	0.00	21.15	2	196	1.02%
2020/10/14	2	21.15	3	21.40	21.40	-1	194	-0.51%
2020/10/13	1	21.10	5	21.40	21.20	-4	194	-2.06%
2020/10/12	7	21.39	0	0.00	20.90	7	192	3.64%
2020/10/08	0	0.00	3	21.75	21.70	-3	193	-1.55%
2020/10/07	8	21.63	0	0.00	21.55	8	195	4.09%
2020/10/05	2	21.73	1	22.00	21.85	1	197	0.51%
2020/09/28	2	21.40	13	21.75	21.70	-11	202	-5.43%
2020/09/25	1	21.10	5	21.62	21.40	-4	203	-1.96%
2020/09/24	5	21.50	0	0.00	21.40	5	203	2.45%
2020/09/22	2	21.78	0	0.00	22.00	2	206	0.97%
2020/09/18	2	21.80	0	0.00	21.90	2	242	0.83%
2020/09/17	4	21.83	0	0.00	22.00	4	243	1.64%
2020/09/16	2	21.83	0	0.00	22.00	2	240	0.83%
2020/09/15	2	21.85	1	22.20	21.95	1	240	0.42%
2020/09/14	1	21.75	1	22.05	22.00	0	234	0.00%
2020/09/11	0	0.00	9	22.04	21.85	-9	226	-3.97%
2020/09/10	0	0.00	16	21.90	21.70	-16	219	-7.30%
2020/09/09	8	21.41	4	21.60	21.60	4	218	1.83%
2020/09/08	2	21.43	2	21.68	21.70	0	218	0.00%
2020/09/07	1	21.30	2	21.65	21.50	-1	215	-0.46%
2020/09/04	2	21.13	7	21.45	21.45	-5	209	-2.39%
2020/09/03	0	0.00	9	21.39	21.35	-9	208	-4.31%
2020/09/02	5	21.15	0	0.00	21.05	5	210	2.37%
2020/09/01	0	0.00	2	21.38	21.40	-2	212	-0.94%
2020/08/31	0	0.00	2	21.38	21.30	-2	215	-0.93%
2020/08/28	1	21.00	3	21.30	21.30	-2	223	-0.89%
2020/08/27	8	21.08	0	0.00	21.20	8	223	3.58%
2020/08/24	4	20.93	11	21.32	21.40	-7	227	-3.07%
2020/08/21	0	0.00	2	21.08	21.10	-2	228	-0.88%
2020/08/20	4	20.83	1	21.05	20.90	3	234	1.28%
2020/08/19	4	20.88	5	21.15	21.30	-1	262	-0.38%
2020/08/18	17	21.17	0	0.00	21.35	17	273	6.22%
2020/08/17	4	21.31	0	0.00	21.50	4	271	1.47%
2020/08/14	3	20.72	11	21.23	21.55	-8	270	-2.95%
2020/08/13	1	20.60	2	20.88	20.90	-1	268	-0.37%
2020/08/12	14	20.71	6	21.13	20.80	8	268	2.98%
2020/08/10	8	20.69	13	20.96	20.90	-5	267	-1.87%
2020/08/07	0	0.00	2	20.65	20.70	-2	263	-0.76%
2020/08/06	2	20.40	6	20.73	20.20	-4	269	-1.48%
2020/08/05	5	20.40	6	20.80	20.40	-1	268	-0.37%
2020/08/04	0	0.00	2	20.98	20.65	-2	274	-0.73%
2020/08/03	7	20.75	6	21.27	20.90	1	286	0.35%
2020/07/31	5	20.79	0	0.00	20.95	5	344	1.45%
2020/07/30	7	20.81	2	21.35	21.15	5	349	1.43%
2020/07/28	9	21.19	18	21.62	21.05	-9	345	-2.61%
2020/07/27	16	21.00	5	21.17	21.05	11	339	3.24%
2020/07/24	3	21.30	5	21.49	21.60	-2	334	-0.60%
2020/07/22	0	0.00	8	21.30	20.85	-8	331	-2.41%
2020/07/15	0	0.00	3	21.22	21.05	-3	330	-0.91%
2020/07/14	10	21.05	1	21.10	21.25	9	329	2.73%
2020/07/10	0	0.00	5	21.10	21.15	-5	335	-1.49%
2020/07/09	5	21.49	0	0.00	21.65	5	336	1.49%
2020/07/07	2	21.60	0	0.00	21.50	2	335	0.60%
2020/07/06	2	21.55	0	0.00	21.55	2	333	0.60%
2020/06/24	2	21.30	0	0.00	21.05	2	301	0.66%
2020/06/22	2	22.00	0	0.00	22.05	2	303	0.66%
2020/06/16	0	0.00	4	22.85	22.70	-4	316	-1.27%
2020/06/10	7	21.50	0	0.00	21.55	7	328	2.13%
2020/06/08	1	21.95	0	0.00	22.50	1	349	0.29%
2020/06/04	2	22.60	6	22.85	22.55	-4	352	-1.13%
2020/05/26	0	0.00	1	23.85	23.45	-1	373	-0.27%
2020/05/25	0	0.00	3	22.57	23.40	-3	349	-0.86%
2020/05/22	1	21.05	0	0.00	21.55	1	338	0.30%
2020/05/15	2	21.95	0	0.00	22.00	2	376	0.53%
2020/05/14	7	22.78	0	0.00	23.15	7	381	1.84%
2020/05/08	0	0.00	1	23.50	22.20	-1	395	-0.25%
2020/05/07	1	23.65	0	0.00	23.15	1	395	0.25%
2020/04/28	0	0.00	2	20.80	20.50	-2	366	-0.55%
2020/04/24	1	19.55	2	19.93	19.90	-1	371	-0.27%
2020/04/23	3	19.62	0	0.00	19.65	3	374	0.80%
2020/04/20	0	0.00	1	20.55	19.95	-1	377	-0.26%
2020/04/13	1	19.15	1	19.35	19.20	0	369	0.00%
2020/04/08	1	18.80	0	0.00	18.75	1	366	0.27%
2020/03/31	0	0.00	5	19.75	19.25	-5	367	-1.36%
2020/03/20	2	17.53	2	17.70	17.75	0	346	0.00%
2020/03/19	0	0.00	11	16.05	16.15	-11	341	-3.22%
2020/03/17	0	0.00	14	18.01	18.15	-14	333	-4.20%
2020/03/13	1	18.45	0	0.00	18.45	1	331	0.30%
2020/03/09	3	24.65	3	24.85	24.50	0	302	0.00%
2020/03/06	1	24.90	85	24.86	25.00	-84	298	-28.18%
2020/03/05	6	24.35	29	24.31	24.65	-23	283	-8.10%
2020/03/04	10	23.85	1	23.85	23.90	9	274	3.28%
2020/03/02	1	23.20	2	23.40	23.55	-1	267	-0.37%
2020/02/27	2	23.65	0	0.00	24.00	2	261	0.76%
2020/02/26	2	23.75	1	24.10	23.90	1	256	0.39%
2020/02/25	9	23.66	1	23.75	23.85	8	255	3.14%
2020/02/24	17	23.59	0	0.00	24.00	17	251	6.75%
2020/02/19	1	24.80	9	24.82	24.75	-8	238	-3.36%
2020/02/18	0	0.00	33	24.45	24.55	-33	228	-14.44%
2020/02/17	5	23.95	13	24.00	23.95	-8	219	-3.65%
2020/02/14	11	23.96	0	0.00	24.00	11	210	5.22%
2020/02/13	7	23.82	20	23.94	23.80	-13	205	-6.32%
2020/02/12	59	23.62	0	0.00	23.70	59	194	30.36%
2020/02/11	13	23.67	0	0.00	23.65	13	181	7.14%
2020/02/10	9	23.16	19	23.40	23.50	-10	176	-5.67%
2020/02/07	13	22.79	0	0.00	22.80	13	169	7.66%
2020/02/05	10	22.81	10	23.23	22.75	0	166	0.00%
2020/02/04	0	0.00	9	22.44	22.45	-9	153	-5.85%
2020/02/03	31	20.81	0	0.00	21.15	31	140	22.03%
2020/01/31	10	20.98	0	0.00	21.05	10	137	7.27%
2020/01/30	48	20.64	0	0.00	20.70	48	134	35.68%
2020/01/16	0	0.00	5	20.60	20.90	-5	128	-3.91%
2020/01/13	5	20.50	0	0.00	20.50	5	124	4.02%
2019/12/06	0	0.00	2	20.25	20.20	-2	128	-1.55%
2019/11/26	2	20.40	0	0.00	20.40	2	117	1.70%
2019/08/08	0	0.00	3	19.00	19.00	-3	133	-2.25%
2019/08/01	1	17.90	0	0.00	17.90	1	134	0.74%
2019/07/17	0	0.00	1	19.50	18.75	-1	158	-0.63%
2019/07/16	1	18.75	0	0.00	18.65	1	163	0.61%
2019/07/15	1	19.00	0	0.00	19.00	1	168	0.59%
2019/07/12	1	19.45	0	0.00	19.60	1	174	0.57%
2019/05/14	2	21.35	0	0.00	21.95	2	345	0.58%
2019/05/13	4	22.63	0	0.00	22.00	4	342	1.17%
2019/04/24	0	22.30	0	0.00	22.30	0	300	0.00%
2019/04/18	0	22.90	0	0.00	23.00	0	275	0.00%
2019/04/17	0	23.00	0	0.00	23.15	0	269	0.00%
2019/04/12	1	24.35	1	23.95	24.55	0	205	0.00%
2019/03/29	0	0.00	1	21.00	20.85	-1	104	-0.96%
2019/03/08	0	0.00	4	18.80	18.95	-4	66	-6.00%
2019/03/04	0	0.00	1	19.00	18.80	-1	69	-1.45%
2019/02/18	1	19.60	0	0.00	19.25	1	70	1.43%
2019/01/25	0	0.00	2	18.90	18.75	-2	55	-3.62%
2018/11/30	11	20.47	11	19.85	19.70	0	53	0.00%
2018/08/02	1	20.75	1	20.65	20.60	0	590	0.00%
2018/06/14	2	23.30	0	0.00	23.40	2	1,525	0.13%
2018/06/12	0	0.00	8	24.11	24.00	-8	1,516	-0.53%
2018/06/11	8	23.84	0	0.00	23.85	8	1,466	0.55%
2018/06/04	0	0.00	2	20.40	21.10	-2	1,433	-0.14%
2018/05/31	2	22.70	2	22.50	21.10	0	1,416	0.00%
2018/05/30	2	21.90	0	0.00	22.15	2	1,393	0.14%
2018/05/11	1	19.35	3	19.93	19.65	-2	1,223	-0.16%
2018/05/04	7	18.41	0	0.00	18.05	7	1,124	0.62%
2018/05/03	2	18.93	2	18.65	18.65	0	1,094	0.00%
2018/04/25	0	0.00	3	23.85	24.60	-3	650	-0.46%
2018/04/24	5	23.35	5	23.60	22.40	0	586	0.00%
2018/02/07	0	0.00	2	9.20	9.20	-2	108	-1.85%
2018/02/01	0	0.00	2	9.98	10.00	-2	104	-1.91%