南光 (1752)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	53.98	0	0.00	53.80	4	858	0.47%
2024/06/24	1	55.20	4	53.88	55.20	-3	831	-0.36%
2024/06/21	3	52.80	0	0.00	52.50	3	763	0.39%
2024/06/20	4	52.45	3	52.80	53.00	1	761	0.13%
2024/06/18	5	53.10	0	0.00	53.10	5	756	0.66%
2024/06/14	2	52.55	5	52.92	53.10	-3	750	-0.40%
2024/06/13	1	52.80	1	53.30	52.30	0	750	0.00%
2024/06/12	3	53.00	3	53.37	53.00	0	747	0.00%
2024/06/11	2	53.65	3	53.63	52.70	-1	747	-0.13%
2024/06/07	3	53.93	0	0.00	53.80	3	745	0.40%
2024/06/03	1	52.00	0	0.00	54.60	1	730	0.14%
2024/05/28	0	0.00	10	54.00	53.90	-10	694	-1.44%
2024/05/24	1	55.50	0	0.00	55.40	1	664	0.15%
2024/05/22	12	55.10	16	54.94	53.60	-4	548	-0.73%
2024/05/21	13	56.41	2	55.40	56.50	11	419	2.62%
2024/05/20	2	51.40	0	0.00	51.40	2	237	0.84%
2024/05/17	2	46.50	2	46.95	46.80	0	214	0.00%
2024/02/22	2	50.20	2	50.30	50.30	0	801	0.00%
2024/02/02	2	48.90	2	48.60	48.60	0	788	0.00%
2024/01/05	0	0.00	1	52.90	52.70	-1	811	-0.12%
2024/01/04	1	52.50	0	0.00	52.60	1	810	0.12%
2024/01/03	0	0.00	1	53.60	53.00	-1	816	-0.12%
2024/01/02	1	53.00	0	0.00	53.30	1	821	0.12%
2023/12/05	13	58.92	13	61.08	59.30	0	743	0.00%
2023/12/04	2	61.05	1	61.30	60.60	1	684	0.15%
2023/12/01	10	56.95	11	57.97	58.10	-1	588	-0.17%
2023/11/30	0	0.00	1	55.80	55.40	-1	516	-0.19%
2023/11/28	1	55.70	0	0.00	55.50	1	476	0.21%
2023/11/27	1	58.70	7	58.56	58.80	-6	405	-1.48%
2023/11/24	0	0.00	5	52.60	53.50	-5	311	-1.61%
2023/11/14	0	0.00	10	50.70	50.70	-10	336	-2.97%
2023/11/06	0	0.00	1	51.80	52.10	-1	371	-0.27%
2023/11/03	5	51.58	1	52.40	51.20	4	370	1.08%
2023/11/02	0	0.00	1	53.20	53.40	-1	361	-0.28%
2023/10/27	10	53.91	0	0.00	53.50	10	392	2.54%
2023/10/26	1	52.60	0	0.00	52.60	1	402	0.25%
2023/10/23	0	0.00	1	50.80	51.30	-1	462	-0.22%
2023/10/19	1	51.30	2	51.40	51.40	-1	555	-0.18%
2023/10/18	1	52.40	0	0.00	51.20	1	567	0.18%
2023/10/16	2	53.20	1	53.50	52.90	1	587	0.17%
2023/10/13	1	54.60	0	0.00	53.50	1	600	0.17%
2023/10/12	0	0.00	3	54.70	54.70	-3	605	-0.50%
2023/10/11	1	55.90	5	54.70	54.00	-4	618	-0.65%
2023/10/06	9	56.82	5	56.50	56.50	4	618	0.65%
2023/10/05	3	55.47	3	55.67	55.40	0	625	0.00%
2023/10/04	2	55.20	0	0.00	55.10	2	647	0.31%
2023/10/03	1	56.40	1	56.80	56.30	0	652	0.00%
2023/10/02	0	0.00	6	57.20	56.80	-6	664	-0.90%
2023/09/27	1	54.80	6	54.98	55.50	-5	708	-0.71%
2023/09/25	0	0.00	1	55.50	55.90	-1	740	-0.14%
2023/09/22	3	54.53	5	54.86	55.00	-2	773	-0.26%
2023/09/21	3	55.10	1	55.90	54.90	2	813	0.25%
2023/09/20	4	56.20	6	56.30	56.00	-2	847	-0.24%
2023/09/19	8	56.85	3	56.90	56.50	5	908	0.55%
2023/09/18	4	56.25	0	0.00	56.20	4	912	0.44%
2023/09/15	1	55.70	2	56.20	56.50	-1	922	-0.11%
2023/09/14	3	55.23	3	55.83	56.10	0	951	0.00%
2023/09/13	0	0.00	7	54.87	55.80	-7	967	-0.72%
2023/09/12	4	54.00	10	53.80	54.40	-6	978	-0.61%
2023/09/11	11	54.94	1	55.10	54.20	10	1,010	0.99%
2023/09/08	13	54.61	12	54.49	54.90	1	1,020	0.10%
2023/09/07	1	53.60	0	0.00	53.40	1	1,041	0.10%
2023/09/06	0	0.00	3	54.33	54.20	-3	1,130	-0.27%
2023/09/01	7	54.36	1	54.80	54.30	6	1,281	0.47%
2023/08/31	2	54.00	0	0.00	54.40	2	1,291	0.15%
2023/08/30	0	0.00	3	53.73	53.90	-3	1,307	-0.23%
2023/08/29	1	52.90	4	53.10	53.20	-3	1,332	-0.23%
2023/08/25	2	52.85	4	53.10	52.90	-2	1,367	-0.15%
2023/08/24	5	53.12	4	54.00	53.00	1	1,382	0.07%
2023/08/23	4	53.53	8	53.65	53.50	-4	1,390	-0.29%
2023/08/22	2	53.30	0	0.00	52.70	2	1,419	0.14%
2023/08/21	3	54.30	4	54.58	54.10	-1	1,426	-0.07%
2023/08/18	8	54.96	4	54.70	54.10	4	1,441	0.28%
2023/08/17	1	54.90	4	54.93	55.10	-3	1,455	-0.21%
2023/08/16	4	54.65	2	55.00	54.90	2	1,467	0.14%
2023/08/15	3	54.63	6	54.98	54.80	-3	1,495	-0.20%
2023/08/14	0	0.00	1	54.70	54.20	-1	1,524	-0.07%
2023/08/10	2	57.60	3	58.30	56.70	-1	1,570	-0.06%
2023/08/09	5	58.12	0	0.00	57.90	5	1,597	0.31%
2023/08/08	2	58.50	1	59.60	58.20	1	1,674	0.06%
2023/08/07	3	59.00	1	59.30	59.00	2	1,730	0.12%
2023/08/02	1	60.30	1	60.30	59.00	0	1,823	0.00%
2023/08/01	3	61.00	0	0.00	60.70	3	1,849	0.16%
2023/07/31	0	0.00	2	62.80	61.30	-2	1,920	-0.10%
2023/07/28	4	60.48	4	61.15	62.40	0	1,996	0.00%
2023/07/27	2	61.25	7	61.01	60.90	-5	2,075	-0.24%
2023/07/26	4	62.35	2	63.10	60.00	2	2,135	0.09%
2023/07/25	6	61.98	4	62.38	62.30	2	2,327	0.09%
2023/07/24	9	62.14	16	62.42	62.90	-7	2,401	-0.29%
2023/07/21	11	59.72	4	60.30	58.90	7	2,411	0.29%
2023/07/20	0	0.00	6	59.90	60.00	-6	2,555	-0.23%
2023/07/19	6	59.85	2	59.20	59.20	4	2,729	0.15%
2023/07/17	2	60.30	0	0.00	60.40	2	2,964	0.07%
2023/07/13	0	0.00	1	58.70	58.00	-1	3,347	-0.03%
2023/07/12	0	0.00	1	58.60	58.60	-1	3,435	-0.03%
2023/07/11	0	0.00	1	60.10	60.10	-1	3,796	-0.03%
2023/07/06	2	62.30	1	62.90	61.80	1	4,120	0.02%
2023/07/05	3	62.63	3	63.00	62.50	0	4,111	0.00%
2023/06/30	2	64.10	2	63.10	63.10	0	4,168	0.00%
2023/06/29	1	63.40	0	0.00	63.70	1	4,230	0.02%
2023/06/26	2	60.60	6	60.82	60.20	-4	4,158	-0.10%
2023/06/20	5	61.20	10	61.30	60.50	-5	4,153	-0.12%
2023/06/19	10	64.40	0	0.00	64.10	10	4,129	0.24%
2023/06/14	0	0.00	10	64.35	64.50	-10	4,091	-0.24%
2023/06/13	5	63.70	1	64.40	63.80	4	4,093	0.10%
2023/06/12	7	65.19	1	64.50	64.00	6	4,085	0.15%
2023/06/09	2	68.50	2	67.60	68.50	0	4,029	0.00%
2023/06/01	1	63.60	0	0.00	63.40	1	4,084	0.02%
2023/05/26	3	65.87	0	0.00	65.20	3	4,482	0.07%
2023/05/23	1	68.70	1	69.00	68.80	0	4,509	0.00%
2023/05/18	0	0.00	3	69.40	68.60	-3	4,530	-0.07%
2023/05/16	3	68.40	0	0.00	68.10	3	4,544	0.07%
2023/05/15	1	67.10	0	0.00	67.10	1	4,597	0.02%
2023/05/12	4	70.78	0	0.00	69.00	4	4,631	0.09%
2023/05/11	4	70.78	0	0.00	70.20	4	4,702	0.09%
2023/05/10	5	77.36	4	77.25	77.90	1	4,752	0.02%
2023/05/09	6	76.30	1.1	75.20	75.10	4.9	5,184	0.09%
2023/05/08	2	77.75	0	0.00	77.50	2	5,438	0.04%
2023/05/05	1	80.20	2	80.10	77.90	-1	5,482	-0.02%
2023/05/04	7	81.13	7.1	81.36	80.90	-0.1	5,445	0.00%
2023/05/03	4	80.98	7	81.34	80.00	-3	5,406	-0.06%
2023/05/02	6	80.20	4	80.30	80.70	2	5,364	0.04%
2023/04/28	4	81.98	4.3	80.65	80.60	-0.3	5,366	-0.01%
2023/04/27	2	79.70	2	79.30	78.70	0	5,251	0.00%
2023/04/26	1	75.70	6	77.80	77.70	-5	5,261	-0.10%
2023/04/25	38	76.66	31	78.34	77.20	7	5,344	0.13%
2023/04/24	25	80.62	27	80.14	81.10	-2	5,345	-0.04%
2023/04/21	7	77.24	6	78.45	75.60	1	5,297	0.02%
2023/04/20	12	78.36	10	79.50	77.60	2	5,310	0.04%
2023/04/19	6	80.33	17.3	81.40	81.00	-11.3	5,438	-0.21%
2023/04/18	20.3	79.50	22	80.24	78.90	-1.7	6,022	-0.03%
2023/04/17	10	78.53	15	79.47	80.30	-5	5,982	-0.08%
2023/04/14	15	71.75	8	71.80	73.00	7	6,277	0.11%
2023/04/13	16	67.34	14.1	64.51	68.40	1.9	6,190	0.03%
2023/04/12	14	61.61	4	61.98	62.20	10	6,306	0.16%
2023/04/10	0	0.00	2	60.35	60.50	-2	7,521	-0.03%
2023/04/07	4	61.30	2	61.60	61.10	2	7,981	0.03%
2023/04/06	0	0.00	1	60.40	60.60	-1	8,655	-0.01%
2023/03/31	1	59.90	1	60.50	60.00	0	9,499	0.00%
2023/03/30	5	60.30	25	60.02	59.10	-20	10,395	-0.19%
2023/03/29	13	59.30	10	57.32	59.10	3	10,700	0.03%
2023/03/24	0	0.00	6	57.10	57.40	-6	11,867	-0.05%
2023/03/23	0	0.00	4	56.80	56.70	-4	12,048	-0.03%
2023/03/22	11	57.48	20	57.20	56.80	-9	12,329	-0.07%
2023/03/17	2	56.05	0	0.00	56.00	2	13,131	0.02%
2023/03/15	0	0.00	0	57.80	57.80	0	13,208	0.00%
2023/03/14	0	57.30	0	0.00	57.00	0	13,196	0.00%
2023/03/13	0	58.50	0	0.00	58.50	0	13,162	0.00%
2023/03/10	4	58.55	0	0.00	57.90	4	13,129	0.03%
2023/03/09	1	59.30	6	60.20	60.00	-5	13,088	-0.04%
2023/03/07	0	60.00	0	59.60	59.50	0	13,008	0.00%
2023/03/06	6	59.65	15	59.71	59.60	-9	12,962	-0.07%
2023/03/03	29	62.00	23	62.75	61.10	6	12,900	0.05%
2023/03/02	37.1	60.78	3	61.80	62.50	34.1	12,699	0.27%
2023/03/01	5	60.34	1	60.80	59.10	4	12,521	0.03%
2023/02/24	0	0.00	1	58.00	58.00	-1	12,457	-0.01%
2023/02/22	3	59.47	1	59.10	58.50	2	12,399	0.02%
2023/02/21	2	60.10	11	59.58	59.30	-9	12,354	-0.07%
2023/02/17	11	58.93	3	58.97	59.10	8	12,299	0.07%
2023/02/16	0	58.40	0	0.00	59.00	0	12,273	0.00%
2023/02/14	0	0.00	2	58.40	59.30	-2	12,201	-0.02%
2023/02/13	4	60.00	2	59.85	59.10	2	12,152	0.02%
2023/02/10	0	0.00	1.5	59.31	58.60	-1.5	12,069	-0.01%
2023/02/09	19	61.34	21	61.70	61.00	-2	11,996	-0.02%
2023/02/08	7	60.99	14.1	61.66	60.90	-7.1	11,842	-0.06%
2023/02/07	36	62.09	36	62.31	62.30	0	11,727	0.00%
2023/02/06	12.1	59.72	12	59.85	61.50	0.1	11,235	0.00%
2023/02/03	7	58.80	2	57.00	56.60	5	10,934	0.05%
2023/02/02	2	57.60	1	57.50	57.70	1	10,848	0.01%
2023/02/01	2	57.15	7	57.24	56.80	-5	10,803	-0.05%
2023/01/31	6	57.50	0	0.00	58.00	6	10,752	0.06%
2023/01/17	1	56.40	6	55.53	55.20	-5	10,610	-0.05%
2023/01/16	2	56.60	1	56.20	56.80	1	10,507	0.01%
2023/01/13	27	56.64	22	56.44	56.00	5	10,394	0.05%
2023/01/12	13	56.35	13	56.11	56.40	0	10,231	0.00%
2023/01/11	8	58.73	24	58.90	57.60	-16	10,075	-0.16%
2023/01/10	19	59.23	9	58.72	58.30	10	9,937	0.10%
2023/01/09	19	59.46	22	59.60	59.90	-3	9,776	-0.03%
2023/01/06	86	62.43	84	61.01	60.30	2	9,529	0.02%
2023/01/05	17	60.58	18	60.12	60.40	-1	8,769	-0.01%
2023/01/04	47	61.44	57	61.57	61.60	-10	8,578	-0.12%
2023/01/03	38	61.30	36	61.46	61.00	2	8,187	0.02%
2022/12/30	40	62.82	60	62.48	63.90	-20	7,893	-0.25%
2022/12/29	104	62.85	77	62.45	64.20	27	7,569	0.36%	大買/
2022/12/28	20	67.16	40	67.34	62.70	-20	6,909	-0.29%
2022/12/27	18	64.56	28	66.05	66.00	-10	6,198	-0.16%
2022/12/26	227	68.28	216.1	68.02	68.10	10.9	5,723	0.19%	大買/大賣/
2022/12/23	28	63.45	25	63.28	63.10	3	5,006	0.06%
2022/12/22	43	59.06	47	59.02	59.20	-4	4,125	-0.10%
2022/12/21	15	56.36	11.1	56.77	58.30	3.9	3,196	0.12%
2022/12/20	16	54.04	12.3	52.49	53.00	3.7	2,793	0.13%
2022/12/19	9	55.54	14	53.72	56.20	-5	2,381	-0.21%
2022/12/16	12.3	52.62	13	52.88	51.10	-0.7	2,146	-0.03%
2022/12/15	12	50.59	6	50.80	49.70	6	1,562	0.38%
2022/12/14	18	51.93	28	51.98	51.40	-10	1,370	-0.73%
2022/12/13	52	52.13	46	53.42	53.90	6	1,079	0.56%
2022/12/12	4	48.36	6	48.33	49.05	-2	599	-0.33%
2022/12/09	10	44.29	8	43.98	44.60	2	365	0.55%
2022/12/08	15	41.96	1	42.00	41.70	14	244	5.73%
2022/12/07	9	39.12	0	0.00	39.05	9	142	6.30%
2022/12/06	1	38.65	0	0.00	38.85	1	128	0.78%
2022/09/05	0	0.00	0	38.60	39.05	0	132	0.00%
2022/07/19	0	0.00	3	35.45	35.65	-3	134	-2.23%
2022/06/28	3	37.10	0	0.00	37.05	3	187	1.60%
2022/05/31	0	0.00	1	37.95	38.00	-1	172	-0.58%
2022/05/30	0	0.00	1	37.85	38.35	-1	168	-0.59%
2022/05/27	2	39.68	0	0.00	39.00	2	161	1.24%
2022/04/21	0	0.00	1	39.65	40.00	-1	131	-0.76%
2022/04/19	1	39.00	0	0.00	39.50	1	114	0.87%
2021/12/28	1	38.65	1	38.70	38.70	0	71	0.00%
2021/11/12	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/11/09	0.1	35.24	0	0.00	35.10	0.1	68	0.15%
2021/10/28	0	34.60	0	0.00	34.65	0	76	0.05%
2021/10/12	0.1	33.80	0	0.00	33.65	0.1	92	0.11%
2021/08/23	0	0.00	0.1	37.91	37.90	-0.1	168	-0.07%
2021/07/21	0	0.00	1	38.55	38.45	-1	472	-0.21%
2021/07/20	1	39.00	0	0.00	38.80	1	472	0.21%
2021/07/19	0	0.00	1	38.70	38.65	-1	474	-0.21%
2021/06/30	0	0.00	1	40.00	39.60	-1	504	-0.20%
2021/06/11	0	0.00	1	39.60	39.05	-1	547	-0.18%
2021/06/04	0	0.00	1	39.00	38.85	-1	544	-0.18%
2021/06/03	1	39.00	0	0.00	38.90	1	543	0.18%
2021/06/02	0	0.00	1	38.95	38.90	-1	544	-0.18%
2021/06/01	1	38.85	0	0.00	38.95	1	542	0.18%
2021/05/31	1	39.20	0	0.00	39.05	1	540	0.19%
2021/05/28	1	39.75	0	0.00	39.55	1	536	0.19%
2021/05/27	1	39.75	1	39.95	39.85	0	532	0.00%
2021/05/26	0	0.00	1	39.05	38.90	-1	524	-0.19%
2021/05/25	1	38.75	0	0.00	38.70	1	525	0.19%
2021/05/24	1	39.30	0	0.00	39.00	1	519	0.19%
2021/05/21	0	0.00	1	38.90	39.00	-1	522	-0.19%
2021/05/18	1	41.00	1	40.35	40.40	0	514	0.00%
2021/05/12	0	0.00	1	40.75	38.35	-1	381	-0.26%
2021/05/04	3	40.30	3	41.55	40.00	0	331	0.00%
2021/05/03	2	41.15	0	0.00	41.55	2	319	0.63%
2021/04/22	0	0.00	1	38.95	39.55	-1	273	-0.37%
2021/03/29	0	0.00	1	41.40	40.50	-1	248	-0.40%
2021/03/26	3	40.70	1	41.75	40.30	2	238	0.84%
2021/03/22	1	38.90	0	0.00	39.15	1	282	0.35%
2021/03/11	0	0.00	1	38.85	39.30	-1	299	-0.33%
2021/02/02	0	0.00	3	37.43	37.40	-3	308	-0.97%
2021/01/27	0	0.00	1	38.70	38.00	-1	312	-0.32%
2020/12/21	6	40.98	7	40.96	41.35	-1	323	-0.31%
2020/12/09	0	0.00	2	38.05	38.10	-2	258	-0.77%
2020/11/30	0	0.00	2	39.00	39.10	-2	272	-0.73%
2020/11/20	1	39.80	0	0.00	39.60	1	303	0.33%
2020/10/12	2	41.48	0	0.00	41.25	2	660	0.30%
2020/10/07	0	0.00	1	41.35	41.40	-1	705	-0.14%
2020/10/06	1	41.35	0	0.00	41.35	1	728	0.14%
2020/10/05	1	40.00	0	0.00	40.50	1	801	0.12%
2020/09/22	1	41.20	0	0.00	41.05	1	1,102	0.09%
2020/09/16	1	41.70	0	0.00	41.50	1	1,402	0.07%
2020/09/15	0	0.00	1	41.85	42.35	-1	1,517	-0.07%
2020/08/24	1	44.50	1	45.10	44.50	0	2,355	0.00%
2020/08/21	0	0.00	0	44.20	44.40	0	2,336	0.00%
2020/08/20	1	44.40	0	0.00	43.55	1	2,337	0.04%
2020/08/19	2	42.55	0	0.00	43.70	2	2,323	0.09%
2020/08/17	0	42.35	0	0.00	42.35	0	2,338	0.00%
2020/08/14	0	0.00	2	42.10	42.15	-2	2,351	-0.09%
2020/08/12	0	42.75	0	0.00	42.70	0	2,363	0.00%
2020/08/05	0	0.00	1	44.75	44.75	-1	2,399	-0.04%
2020/08/03	1	45.05	0	0.00	45.05	1	2,409	0.04%
2020/07/29	0	0.00	1	42.60	42.30	-1	2,591	-0.04%
2020/07/28	1	42.65	0	0.00	41.50	1	2,638	0.04%
2020/07/16	1	47.35	1	47.85	47.25	0	2,758	0.00%
2020/07/10	1	50.80	4	52.03	50.80	-3	2,715	-0.11%
2020/07/09	1	51.10	1	51.50	50.30	0	2,642	0.00%
2020/07/08	4	50.10	19	49.57	49.10	-15	2,589	-0.58%
2020/07/07	5	50.45	11	48.21	47.50	-6	2,547	-0.24%
2020/07/06	2	53.65	0	0.00	54.10	2	2,514	0.08%
2020/07/03	2	53.40	0	0.00	53.20	2	2,484	0.08%
2020/07/02	1	54.30	1	53.70	53.30	0	2,469	0.00%
2020/07/01	0	0.00	3	53.00	54.00	-3	2,446	-0.12%
2020/06/30	2	53.85	0	0.00	53.40	2	2,437	0.08%
2020/06/29	5	54.84	6	54.60	54.10	-1	2,415	-0.04%
2020/06/24	1	52.30	0	0.00	53.00	1	2,415	0.04%
2020/06/23	26	57.93	31	57.26	55.90	-5	2,381	-0.21%
2020/06/22	9	56.29	5	57.10	58.80	4	2,255	0.18%
2020/06/19	13	53.98	5	56.78	53.50	8	2,164	0.37%
2020/06/18	15	55.89	20	55.59	56.50	-5	2,017	-0.25%
2020/06/17	18	50.43	7	49.37	51.40	11	1,811	0.61%
2020/06/16	7	47.07	2	47.60	46.80	5	1,608	0.31%
2020/06/15	10	45.87	0	0.00	44.60	10	1,502	0.67%
2020/06/08	2	44.60	0	0.00	43.85	2	1,472	0.14%
2020/05/22	0	0.00	1	44.85	44.70	-1	1,561	-0.06%
2020/05/15	0	0.00	6	42.70	42.60	-6	1,534	-0.39%
2020/05/13	1	44.55	10	44.55	44.85	-9	1,551	-0.58%
2020/05/12	10	44.31	0	0.00	44.20	10	1,545	0.65%
2020/05/11	0	0.00	1	43.40	43.80	-1	1,544	-0.06%
2020/05/06	14	47.88	8	47.30	44.60	6	1,513	0.40%
2020/05/05	1	46.80	2	46.90	46.40	-1	1,363	-0.07%
2020/05/04	6	46.48	5	46.27	47.10	1	1,344	0.07%
2020/04/28	0	0.00	1	45.90	45.40	-1	1,408	-0.07%
2020/04/27	1	44.75	10	44.95	45.70	-9	1,380	-0.65%
2020/04/23	0	0.00	13	42.58	42.60	-13	1,293	-1.00%
2020/04/22	10	41.87	0	0.00	41.95	10	1,286	0.78%
2020/04/21	12	42.67	9	43.06	42.05	3	1,281	0.23%
2020/04/20	6	42.58	0	0.00	42.50	6	1,228	0.49%
2020/04/17	0	0.00	2	41.73	41.45	-2	1,216	-0.16%
2020/04/16	1	41.75	0	0.00	41.55	1	1,217	0.08%
2020/04/15	1	42.00	1	42.00	41.80	0	1,206	0.00%
2020/04/09	2	42.75	3	42.68	42.00	-1	1,196	-0.08%
2020/04/06	1	41.05	0	0.00	41.00	1	1,140	0.09%
2020/04/01	2	41.23	1	40.85	40.85	1	1,133	0.09%
2020/03/31	0	0.00	1	40.80	40.80	-1	1,119	-0.09%
2020/03/30	4	40.94	4	42.34	41.00	0	1,109	0.00%
2020/03/27	1	40.10	7	39.60	39.15	-6	1,055	-0.57%
2020/03/25	9	38.58	3	38.15	37.55	6	1,048	0.57%
2020/03/24	2	37.65	0	0.00	37.60	2	1,044	0.19%
2020/03/23	1	34.70	0	0.00	35.20	1	1,009	0.10%
2020/03/13	3	35.10	0	0.00	35.90	3	989	0.30%
2020/03/12	1	41.15	8	40.30	39.00	-7	979	-0.71%
2020/03/10	1	42.30	0	0.00	42.85	1	997	0.10%
2020/03/09	2	45.43	2	44.60	44.45	0	983	0.00%
2020/03/06	3	43.37	0	0.00	43.60	3	952	0.32%
2020/03/05	1	42.40	0	0.00	42.30	1	952	0.10%
2020/02/26	2	43.95	0	0.00	43.60	2	996	0.20%
2020/02/13	0	0.00	1	43.50	43.50	-1	1,232	-0.08%
2020/02/12	0	0.00	5	43.70	43.50	-5	1,238	-0.40%
2020/02/11	0	0.00	4	44.08	44.05	-4	1,242	-0.32%
2020/02/10	3	45.45	5	44.95	44.50	-2	1,239	-0.16%
2020/02/06	4	45.00	0	0.00	44.20	4	1,215	0.33%
2020/02/05	0	0.00	2	45.50	44.75	-2	1,205	-0.17%
2020/02/04	6	45.71	6	46.05	44.70	0	1,188	0.00%
2020/02/03	4	46.08	0	0.00	47.55	4	1,145	0.35%
2020/01/31	5	44.53	2	44.25	43.25	3	1,116	0.27%
2020/01/30	0	0.00	1	42.80	42.20	-1	1,087	-0.09%
2019/12/24	0	0.00	2	42.20	42.30	-2	1,496	-0.13%
2019/12/23	3	42.75	0	0.00	42.75	3	1,487	0.20%
2019/12/12	1	42.05	0	0.00	42.10	1	1,387	0.07%
2019/12/11	1	43.05	0	0.00	42.80	1	1,372	0.07%
2019/12/09	1	44.00	1	44.75	44.50	0	1,351	0.00%
2019/12/06	2	46.00	3	46.60	45.15	-1	1,338	-0.07%
2019/12/05	8	45.81	6	45.95	45.90	2	1,313	0.15%
2019/12/04	0	0.00	8	44.90	44.75	-8	1,285	-0.62%
2019/12/02	1	43.00	2	43.20	43.40	-1	1,260	-0.08%
2019/11/29	0	0.00	2	43.85	43.70	-2	1,241	-0.16%
2019/11/28	8	44.83	0	0.00	44.55	8	1,234	0.65%
2019/11/27	1	45.30	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	4	44.75	44.85	-4	1,200	-0.33%
2019/11/22	3	46.00	1	46.35	45.50	2	1,161	0.17%
2019/11/21	4	44.20	2	44.50	44.80	2	1,068	0.19%
2019/11/20	6	43.92	2	43.60	43.45	4	995	0.40%
2019/11/19	0	0.00	2	42.50	42.50	-2	926	-0.22%
2019/11/15	0	0.00	2	42.55	42.70	-2	896	-0.22%
2019/11/13	2	41.50	0	0.00	41.70	2	865	0.23%
2019/11/12	7	41.31	8	41.21	42.10	-1	807	-0.12%
2019/11/11	3	40.10	1	40.70	40.00	2	769	0.26%
2019/11/07	0	0.00	1	40.05	39.95	-1	742	-0.13%
2019/11/06	2	40.45	0	0.00	40.20	2	736	0.27%
2019/10/30	1	41.80	3	41.23	40.95	-2	702	-0.28%
2019/10/28	13	39.82	11	39.52	40.05	2	651	0.31%
2019/10/25	0	0.00	1	39.10	39.10	-1	640	-0.16%
2019/10/22	0	0.00	10	41.87	40.65	-10	617	-1.62%
2019/10/21	1	37.65	0	0.00	38.85	1	575	0.17%
2019/10/18	1	38.30	15	38.34	38.30	-14	561	-2.49%
2019/10/17	6	40.39	0	0.00	39.20	6	548	1.09%
2019/10/16	10	40.04	1	40.00	40.00	9	531	1.69%
2019/10/14	9	40.48	2	40.20	40.80	7	503	1.39%
2019/10/09	2	42.00	0	0.00	40.90	2	480	0.42%
2019/10/08	0	0.00	2	40.30	39.55	-2	392	-0.51%
2019/10/07	1	40.40	5	40.35	39.85	-4	380	-1.05%
2019/10/04	13	40.20	10	40.80	40.80	3	358	0.84%
2019/10/03	6	41.05	6	39.85	39.55	0	317	0.00%
2019/10/02	3	37.55	1	36.40	38.55	2	175	1.14%
2019/09/17	1	33.80	0	0.00	34.00	1	121	0.82%
2019/09/12	0	0.00	1	35.50	35.35	-1	116	-0.86%
2019/09/11	0	0.00	1	35.60	35.30	-1	112	-0.89%
2019/09/02	0	0.00	1	33.50	33.60	-1	86	-1.15%
2019/07/02	0	0.00	1	30.45	30.40	-1	50	-1.98%
2019/06/19	0	0.00	1	30.00	29.95	-1	56	-1.77%
2019/05/16	2	30.08	0	0.00	29.85	2	78	2.56%
2018/07/27	0	0.00	1	36.60	36.60	-1	233	-0.43%
2018/07/24	0	0.00	1	36.45	36.35	-1	256	-0.39%
2018/07/17	1	36.10	0	0.00	36.10	1	312	0.32%
2018/07/16	1	36.75	0	0.00	36.50	1	346	0.29%
2018/07/13	0	0.00	2	36.65	36.55	-2	354	-0.56%
2018/07/12	1	35.95	0	0.00	36.05	1	347	0.29%
2018/07/09	0	0.00	3	36.32	36.40	-3	366	-0.82%
2018/07/06	3	36.10	0	0.00	36.00	3	372	0.80%
2018/07/05	1	36.55	0	0.00	36.25	1	390	0.26%
2018/07/02	1	37.25	0	0.00	37.15	1	456	0.22%
2018/06/25	1	37.75	2	38.08	38.00	-1	605	-0.17%
2018/06/20	1	36.80	0	0.00	36.80	1	601	0.17%
2018/06/13	0	0.00	1	37.50	37.30	-1	601	-0.17%
2018/06/12	1	37.30	0	0.00	37.30	1	600	0.17%
2018/06/11	1	37.20	1	37.15	37.15	0	602	0.00%
2018/06/05	0	0.00	1	37.55	37.45	-1	604	-0.17%
2018/06/04	4	37.86	3	38.10	37.80	1	603	0.17%
2018/06/01	0	0.00	4	37.21	37.70	-4	597	-0.67%
2018/05/31	1	36.60	0	0.00	36.75	1	586	0.17%
2018/05/30	0	0.00	1	36.70	36.65	-1	584	-0.17%
2018/05/25	0	0.00	4	36.90	36.90	-4	578	-0.69%
2018/05/24	3	37.10	2	36.95	36.95	1	573	0.17%
2018/05/23	0	0.00	2	37.08	36.90	-2	573	-0.35%
2018/05/22	2	36.85	0	0.00	36.80	2	570	0.35%
2018/05/21	0	0.00	1	36.80	37.00	-1	566	-0.18%
2018/05/15	0	0.00	2	37.60	37.25	-2	561	-0.36%
2018/05/14	1	37.35	0	0.00	37.20	1	563	0.18%
2018/05/11	1	37.60	1	37.60	37.60	0	561	0.00%
2018/05/10	1	37.45	1	37.60	37.70	0	561	0.00%
2018/04/30	4	40.10	0	0.00	39.60	4	548	0.73%
2018/04/27	0	0.00	1	38.45	38.75	-1	531	-0.19%
2018/04/23	1	39.90	0	0.00	40.80	1	509	0.20%
2018/04/20	1	40.35	0	0.00	40.40	1	488	0.20%
2018/04/19	0	0.00	1	39.10	39.00	-1	471	-0.21%
2018/04/17	1	38.90	0	0.00	38.40	1	472	0.21%
2018/04/12	2	40.15	0	0.00	39.80	2	463	0.43%
2018/04/11	4	39.88	1	39.60	39.90	3	458	0.65%
2018/04/10	1	40.70	0	0.00	39.90	1	439	0.23%
2018/04/09	3	41.70	10	41.73	41.65	-7	421	-1.66%
2018/04/03	4	41.05	5	40.60	41.00	-1	401	-0.25%
2018/04/02	2	40.70	20	41.08	40.90	-18	379	-4.75%
2018/03/31	6	39.53	7	39.49	39.65	-1	318	-0.31%
2018/03/30	29	39.60	6	39.03	38.65	23	291	7.89%
2018/03/29	0	0.00	2	37.95	37.90	-2	238	-0.84%
2018/03/27	0	0.00	1	37.70	36.85	-1	225	-0.44%
2018/03/26	1	37.05	0	0.00	37.25	1	221	0.45%
2018/03/22	1	36.90	0	0.00	36.90	1	213	0.47%
2018/03/19	1	37.75	0	0.00	37.80	1	213	0.47%
2018/03/15	0	0.00	1	37.40	37.45	-1	209	-0.48%
2018/03/14	0	0.00	1	36.70	36.95	-1	207	-0.48%
2018/03/13	1	36.35	0	0.00	36.40	1	205	0.49%
2018/03/07	0	0.00	1	36.65	36.40	-1	203	-0.49%
2018/03/02	1	36.10	0	0.00	36.10	1	205	0.49%
2018/02/08	0	0.00	1	36.65	36.55	-1	218	-0.46%
2018/02/05	2	36.50	1	37.40	37.25	1	216	0.46%
2018/01/29	0	0.00	1	38.65	38.60	-1	217	-0.46%
2018/01/25	1	38.00	0	0.00	37.80	1	207	0.48%
2018/01/24	0	0.00	1	37.95	37.80	-1	205	-0.49%
2018/01/23	0	0.00	5	38.77	38.40	-5	205	-2.44%
2018/01/19	2	38.90	0	0.00	38.65	2	202	0.99%
2018/01/17	0	0.00	1	39.35	39.05	-1	199	-0.50%
2018/01/16	1	39.40	7	40.12	39.30	-6	204	-2.93%
2018/01/15	10	39.42	4	39.78	39.70	6	196	3.05%
2018/01/12	0	0.00	1	38.35	38.60	-1	178	-0.56%
2018/01/11	0	0.00	2	38.45	38.15	-2	172	-1.16%
2018/01/09	0	0.00	1	38.15	38.20	-1	163	-0.61%
2018/01/05	0	0.00	1	37.90	37.70	-1	158	-0.63%