券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 33.25 | 0 | 0.00 | 33.05 | 0 | 121 | 0.03% |
|
| 2025/01/17 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 120 | 0.00% |
|
| 2025/01/16 | 0.2 | 33.25 | 0 | 0.00 | 33.20 | 0.2 | 120 | 0.15% |
|
| 2025/01/15 | 0 | 33.35 | 0 | 0.00 | 33.10 | 0 | 119 | 0.03% |
|
| 2025/01/14 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 119 | 0.00% |
|
| 2025/01/13 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 118 | 0.01% |
|
| 2025/01/09 | 0 | 34.60 | 0 | 0.00 | 34.30 | 0 | 114 | 0.02% |
|
| 2024/12/31 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 105 | 0.00% |
|
| 2024/12/27 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 104 | 0.02% |
|
| 2024/12/26 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 101 | 0.02% |
|
| 2024/12/23 | 0 | 33.20 | 4 | 33.00 | 33.00 | -4 | 99 | -4.03% |
|
| 2024/12/20 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 99 | 0.00% |
|
| 2024/12/19 | 0 | 33.65 | 0 | 0.00 | 33.25 | 0 | 99 | 0.00% |
|
| 2024/12/18 | 0 | 34.20 | 0 | 0.00 | 33.85 | 0 | 99 | 0.00% |
|
| 2024/12/13 | 0.4 | 34.37 | 0 | 0.00 | 34.00 | 0.4 | 96 | 0.38% |
|
| 2024/12/12 | 0.2 | 35.79 | 3 | 36.10 | 35.65 | -2.8 | 91 | -3.08% |
|
| 2024/12/11 | 0 | 36.25 | 8 | 36.28 | 35.90 | -8 | 90 | -8.81% |
|
| 2024/12/10 | 0.2 | 37.15 | 0 | 0.00 | 36.85 | 0.2 | 87 | 0.18% |
|
| 2024/12/09 | 0 | 37.56 | 0 | 0.00 | 37.25 | 0 | 87 | 0.02% |
|
| 2024/12/05 | 0.2 | 38.00 | 0 | 0.00 | 37.55 | 0.2 | 87 | 0.18% |
|
| 2024/12/03 | 0.2 | 38.30 | 0 | 0.00 | 38.20 | 0.2 | 99 | 0.17% |
|
| 2024/11/28 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 102 | 0.00% |
|
| 2024/11/26 | 0 | 38.70 | 0 | 0.00 | 38.55 | 0 | 100 | 0.00% |
|
| 2024/11/22 | 0 | 38.40 | 0 | 0.00 | 38.30 | 0 | 100 | 0.00% |
|
| 2024/11/20 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 101 | 0.00% |
|
| 2024/11/18 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 104 | 0.01% |
|
| 2024/11/15 | 0.3 | 38.60 | 0 | 0.00 | 38.45 | 0.3 | 107 | 0.28% |
|
| 2024/11/14 | 0.5 | 40.11 | 0 | 0.00 | 38.50 | 0.5 | 107 | 0.43% |
|
| 2024/11/12 | 0.3 | 41.72 | 0 | 0.00 | 41.40 | 0.3 | 102 | 0.29% |
|
| 2024/11/01 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 145 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 160 | -0.62% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 42.38 | 42.40 | -10 | 174 | -5.74% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 184 | -0.54% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 187 | -1.07% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 42.59 | 42.65 | -5 | 189 | -2.64% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 42.53 | 42.60 | -3 | 203 | -1.48% |
|
| 2024/10/07 | 0 | 43.20 | 0 | 0.00 | 43.40 | 0 | 230 | 0.01% |
|
| 2024/10/04 | 0.3 | 42.96 | 0 | 0.00 | 43.70 | 0.3 | 232 | 0.13% |
|
| 2024/09/30 | 0 | 0.00 | 0.3 | 42.95 | 43.10 | -0.3 | 236 | -0.11% |
|
| 2024/09/25 | 5 | 42.35 | 0 | 0.00 | 42.45 | 5 | 245 | 2.04% |
|
| 2024/09/23 | 0 | 42.35 | 0 | 0.00 | 42.30 | 0 | 265 | 0.01% |
|
| 2024/09/20 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 278 | 0.72% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 42.50 | 42.50 | -0.1 | 293 | -0.03% |
|
| 2024/09/11 | 0 | 41.35 | 0 | 0.00 | 41.15 | 0 | 304 | 0.00% |
|
| 2024/09/09 | 0.2 | 41.30 | 0 | 0.00 | 41.60 | 0.2 | 310 | 0.08% |
|
| 2024/09/06 | 0 | 41.65 | 0 | 0.00 | 41.55 | 0 | 315 | 0.00% |
|
| 2024/09/05 | 0.3 | 41.25 | 0 | 0.00 | 41.05 | 0.3 | 321 | 0.08% |
|
| 2024/09/04 | 3.2 | 41.24 | 0 | 0.00 | 41.20 | 3.2 | 325 | 0.97% |
|
| 2024/09/03 | 0 | 44.35 | 0 | 0.00 | 43.85 | 0 | 319 | 0.01% |
|
| 2024/08/28 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 323 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 45.55 | 45.55 | -3 | 327 | -0.92% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 44.68 | 44.60 | -2 | 332 | -0.60% |
|
| 2024/08/13 | 0 | 43.90 | 0 | 0.00 | 43.60 | 0 | 340 | 0.00% |
|
| 2024/08/12 | 5.3 | 43.74 | 0 | 0.00 | 43.70 | 5.3 | 339 | 1.55% |
|
| 2024/08/08 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 324 | 0.31% |
|
| 2024/08/07 | 5.2 | 46.81 | 0 | 0.00 | 46.80 | 5.2 | 323 | 1.59% |
|
| 2024/08/05 | 0 | 48.00 | 0 | 0.00 | 47.40 | 0 | 312 | 0.00% |
|
| 2024/07/30 | 0.1 | 50.50 | 0 | 0.00 | 51.70 | 0.1 | 295 | 0.03% |
|
| 2024/07/29 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 293 | 0.03% |
|
| 2024/07/26 | 0 | 51.40 | 0 | 0.00 | 51.60 | 0 | 294 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 52.50 | 52.20 | -0.1 | 293 | -0.03% |
|
| 2024/07/18 | 0.1 | 52.60 | 0 | 0.00 | 52.40 | 0.1 | 276 | 0.04% |
|
| 2024/07/04 | 0.1 | 51.10 | 0 | 0.00 | 51.50 | 0.1 | 275 | 0.03% |
|
| 2024/07/02 | 2 | 51.05 | 1 | 52.20 | 51.50 | 1 | 276 | 0.36% |
|
| 2024/06/27 | 0.1 | 52.10 | 1 | 52.20 | 52.20 | -0.9 | 278 | -0.32% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 268 | -0.37% |
|
| 2024/06/25 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2024/06/24 | 0 | 0.00 | 8 | 50.70 | 50.70 | -8 | 257 | -3.11% |
|
| 2024/06/21 | 1 | 49.85 | 10 | 49.85 | 49.85 | -9 | 252 | -3.57% |
|
| 2024/06/05 | 0.3 | 47.75 | 0 | 0.00 | 48.05 | 0.3 | 252 | 0.10% |
|
| 2024/06/04 | 0 | 48.00 | 0 | 0.00 | 47.80 | 0 | 257 | 0.00% |
|
| 2024/06/03 | 0.1 | 48.45 | 0 | 0.00 | 48.45 | 0.1 | 261 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 48.10 | 48.40 | 0 | 261 | 0.00% |
|
| 2024/05/27 | 0.1 | 47.20 | 0 | 0.00 | 46.95 | 0.1 | 262 | 0.02% |
|
| 2024/05/24 | 0.1 | 46.75 | 0 | 0.00 | 46.85 | 0.1 | 267 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 268 | -0.37% |
|
| 2024/05/21 | 0 | 46.90 | 0 | 0.00 | 46.85 | 0 | 275 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 47.70 | 47.50 | -4 | 275 | -1.45% |
|
| 2024/05/17 | 1 | 46.80 | 1 | 46.70 | 46.80 | 0 | 272 | 0.00% |
|
| 2024/05/15 | 2 | 46.50 | 0 | 0.00 | 46.10 | 2 | 274 | 0.73% |
|
| 2024/05/10 | 5 | 46.92 | 0 | 0.00 | 47.30 | 5 | 285 | 1.75% |
|
| 2024/05/09 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 283 | 0.35% |
|
| 2024/05/06 | 5 | 46.42 | 0 | 0.00 | 46.50 | 5 | 285 | 1.75% |
|
| 2024/05/03 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 285 | 0.35% |
|
| 2024/05/02 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 288 | 0.35% |
|
| 2024/04/30 | 14 | 46.19 | 0 | 0.00 | 46.15 | 14 | 289 | 4.83% |
|
| 2024/04/29 | 0 | 45.50 | 0 | 0.00 | 45.85 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 297 | 0.34% |
|
| 2024/04/19 | 0.1 | 44.15 | 0 | 0.00 | 43.80 | 0.1 | 309 | 0.03% |
|
| 2024/04/18 | 0 | 45.50 | 0 | 0.00 | 45.70 | 0 | 308 | 0.00% |
|
| 2024/04/17 | 0 | 45.65 | 0 | 0.00 | 45.55 | 0 | 314 | 0.00% |
|
| 2024/04/16 | 1.2 | 45.62 | 0 | 0.00 | 45.10 | 1.2 | 318 | 0.38% |
|
| 2024/04/15 | 0 | 46.40 | 0 | 0.00 | 46.15 | 0 | 320 | 0.00% |
|
| 2024/04/12 | 1.5 | 47.39 | 0 | 0.00 | 47.15 | 1.5 | 313 | 0.46% |
|
| 2024/04/11 | 0.1 | 47.85 | 0 | 0.00 | 47.65 | 0.1 | 309 | 0.04% |
|
| 2024/04/10 | 1 | 48.50 | 3 | 48.73 | 48.30 | -2 | 304 | -0.66% |
|
| 2024/04/09 | 3 | 48.30 | 0 | 0.00 | 48.15 | 3 | 303 | 0.99% |
|
| 2024/04/03 | 5 | 47.60 | 0 | 0.00 | 47.60 | 5 | 301 | 1.66% |
|
| 2024/04/02 | 5 | 48.75 | 0 | 0.00 | 48.75 | 5 | 293 | 1.71% |
|
| 2024/03/29 | 2.1 | 49.03 | 0 | 0.00 | 48.85 | 2.1 | 289 | 0.72% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 286 | 0.00% |
|
| 2024/03/27 | 0 | 49.67 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/26 | 0.1 | 49.25 | 0 | 0.00 | 49.10 | 0.1 | 285 | 0.04% |
|
| 2024/03/22 | 0 | 49.80 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/18 | 0 | 49.15 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/03/15 | 0 | 49.20 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/14 | 0 | 49.30 | 5 | 49.25 | 49.25 | -5 | 288 | -1.73% |
|
| 2024/03/13 | 0 | 48.86 | 0 | 0.00 | 48.50 | 0 | 287 | 0.00% |
|
| 2024/03/12 | 0 | 49.95 | 4 | 50.06 | 49.70 | -4 | 288 | -1.38% |
|
| 2024/03/11 | 0 | 48.40 | 0 | 0.00 | 48.85 | 0 | 290 | 0.00% |
|
| 2024/03/08 | 1 | 48.95 | 0 | 0.00 | 48.30 | 1 | 295 | 0.34% |
|
| 2024/03/07 | 1 | 49.05 | 0.1 | 49.45 | 49.30 | 0.9 | 307 | 0.29% |
|
| 2024/03/06 | 1 | 49.70 | 0 | 0.00 | 49.75 | 1 | 316 | 0.32% |
|
| 2024/03/05 | 0 | 50.10 | 1 | 49.90 | 49.80 | -1 | 321 | -0.30% |
|
| 2024/03/04 | 1 | 49.41 | 0 | 0.00 | 49.60 | 1 | 329 | 0.31% |
|
| 2024/03/01 | 1 | 50.11 | 0 | 0.00 | 50.00 | 1 | 362 | 0.28% |
|
| 2024/02/29 | 3 | 50.43 | 0 | 0.00 | 50.70 | 3 | 421 | 0.71% |
|
| 2024/02/27 | 8 | 50.66 | 2 | 50.40 | 50.40 | 6 | 422 | 1.42% |
|
| 2024/02/23 | 0.1 | 50.20 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.03% |
|
| 2024/02/22 | 0 | 50.70 | 0 | 0.00 | 50.50 | 0 | 427 | 0.01% |
|
| 2024/02/20 | 1.5 | 50.48 | 1 | 50.00 | 50.10 | 0.5 | 437 | 0.11% |
|
| 2024/02/19 | 0 | 50.70 | 0 | 0.00 | 50.30 | 0 | 436 | 0.00% |
|
| 2024/02/15 | 1.2 | 49.99 | 0 | 0.00 | 49.85 | 1.2 | 439 | 0.27% |
|
| 2024/02/05 | 0.1 | 50.80 | 0 | 0.00 | 50.50 | 0.1 | 437 | 0.02% |
|
| 2024/02/02 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 435 | 0.00% |
|