券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 106 | 0.00% |
|
| 2025/05/08 | 0 | 0.00 | 0 | 29.25 | 29.40 | 0 | 107 | 0.00% |
|
| 2025/05/07 | 0.1 | 29.35 | 0 | 0.00 | 29.25 | 0.1 | 108 | 0.09% |
|
| 2025/05/06 | 0 | 28.65 | 0 | 28.40 | 28.50 | 0 | 106 | 0.00% |
|
| 2025/05/05 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 107 | 0.93% |
|
| 2025/05/02 | 0.1 | 29.30 | 0 | 0.00 | 29.25 | 0.1 | 108 | 0.09% |
|
| 2025/04/30 | 0 | 0.00 | 0 | 29.11 | 29.15 | 0 | 109 | -0.01% |
|
| 2025/04/24 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 109 | 1.83% |
|
| 2025/04/22 | 0 | 27.75 | 0 | 0.00 | 27.60 | 0 | 109 | 0.00% |
|
| 2025/04/21 | 0 | 27.75 | 0 | 0.00 | 27.95 | 0 | 110 | 0.00% |
|
| 2025/04/14 | 0 | 26.59 | 0 | 0.00 | 26.30 | 0 | 121 | 0.01% |
|
| 2025/04/11 | 0 | 26.10 | 0 | 0.00 | 26.15 | 0 | 120 | 0.00% |
|
| 2025/04/09 | 0 | 24.10 | 0 | 0.00 | 23.75 | 0 | 117 | 0.00% |
|
| 2025/04/08 | 0.1 | 26.00 | 0 | 0.00 | 26.10 | 0.1 | 112 | 0.08% |
|
| 2025/04/07 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 106 | 0.05% |
|
| 2025/04/02 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 107 | 0.00% |
|
| 2025/03/31 | 0.2 | 31.02 | 0 | 0.00 | 30.40 | 0.2 | 110 | 0.18% |
|
| 2025/03/28 | 0.2 | 32.70 | 0 | 32.70 | 32.25 | 0.2 | 106 | 0.17% |
|
| 2025/03/27 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 105 | 0.00% |
|
| 2025/03/26 | 0 | 33.94 | 0 | 0.00 | 33.95 | 0 | 105 | 0.00% |
|
| 2025/03/25 | 0 | 33.75 | 0 | 0.00 | 33.45 | 0 | 106 | 0.00% |
|
| 2025/03/24 | 0 | 33.23 | 0 | 0.00 | 33.15 | 0 | 106 | 0.00% |
|
| 2025/03/17 | 0 | 33.45 | 0 | 0.00 | 32.85 | 0 | 121 | 0.00% |
|
| 2025/03/14 | 0.2 | 32.71 | 0 | 0.00 | 32.95 | 0.2 | 121 | 0.20% |
|
| 2025/03/13 | 0 | 33.36 | 0 | 0.00 | 32.80 | 0 | 121 | 0.02% |
|
| 2025/03/12 | 0 | 33.85 | 0 | 34.00 | 33.30 | 0 | 120 | 0.00% |
|
| 2025/03/11 | 0 | 33.74 | 0 | 0.00 | 34.00 | 0 | 120 | 0.01% |
|
| 2025/03/07 | 0 | 34.80 | 0 | 0.00 | 35.05 | 0 | 116 | 0.00% |
|
| 2025/03/06 | 0 | 35.28 | 0 | 0.00 | 34.95 | 0 | 116 | 0.00% |
|
| 2025/03/04 | 0 | 34.85 | 0 | 0.00 | 34.55 | 0 | 117 | 0.00% |
|
| 2025/03/03 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 117 | 0.85% |
|
| 2025/02/27 | 0 | 35.75 | 0 | 0.00 | 35.40 | 0 | 117 | 0.00% |
|
| 2025/02/26 | 0 | 36.35 | 0 | 0.00 | 36.10 | 0 | 118 | 0.00% |
|
| 2025/02/25 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 119 | 0.84% |
|
| 2025/02/21 | 0 | 35.65 | 0 | 0.00 | 35.45 | 0 | 117 | 0.00% |
|
| 2025/02/20 | 0 | 35.45 | 0 | 35.50 | 35.35 | 0 | 116 | -0.01% |
|
| 2025/02/19 | 0.1 | 35.85 | 0 | 0.00 | 35.35 | 0.1 | 117 | 0.04% |
|
| 2025/02/18 | 0 | 35.15 | 0 | 0.00 | 34.90 | 0 | 118 | 0.01% |
|
| 2025/02/12 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 125 | 0.02% |
|
| 2025/02/10 | 0 | 34.56 | 0 | 0.00 | 34.35 | 0 | 127 | 0.02% |
|
| 2025/02/07 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 126 | 0.00% |
|
| 2025/02/04 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 124 | 0.03% |
|
| 2025/02/03 | 0 | 33.60 | 0 | 36.35 | 33.30 | 0 | 122 | 0.00% |
|
| 2025/01/22 | 0 | 33.25 | 0 | 0.00 | 33.05 | 0 | 121 | 0.03% |
|
| 2025/01/17 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 120 | 0.00% |
|
| 2025/01/16 | 0.2 | 33.25 | 0 | 0.00 | 33.20 | 0.2 | 120 | 0.15% |
|
| 2025/01/15 | 0 | 33.35 | 0 | 0.00 | 33.10 | 0 | 119 | 0.03% |
|
| 2025/01/14 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 119 | 0.00% |
|
| 2025/01/13 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 118 | 0.01% |
|
| 2025/01/09 | 0 | 34.60 | 0 | 0.00 | 34.30 | 0 | 114 | 0.02% |
|
| 2024/12/31 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 105 | 0.00% |
|
| 2024/12/27 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 104 | 0.02% |
|
| 2024/12/26 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 101 | 0.02% |
|
| 2024/12/23 | 0 | 33.20 | 4 | 33.00 | 33.00 | -4 | 99 | -4.03% |
|
| 2024/12/20 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 99 | 0.00% |
|
| 2024/12/19 | 0 | 33.65 | 0 | 0.00 | 33.25 | 0 | 99 | 0.00% |
|
| 2024/12/18 | 0 | 34.20 | 0 | 0.00 | 33.85 | 0 | 99 | 0.00% |
|
| 2024/12/13 | 0.4 | 34.37 | 0 | 0.00 | 34.00 | 0.4 | 96 | 0.38% |
|
| 2024/12/12 | 0.2 | 35.79 | 3 | 36.10 | 35.65 | -2.8 | 91 | -3.08% |
|
| 2024/12/11 | 0 | 36.25 | 8 | 36.28 | 35.90 | -8 | 90 | -8.81% |
|
| 2024/12/10 | 0.2 | 37.15 | 0 | 0.00 | 36.85 | 0.2 | 87 | 0.18% |
|
| 2024/12/09 | 0 | 37.56 | 0 | 0.00 | 37.25 | 0 | 87 | 0.02% |
|
| 2024/12/05 | 0.2 | 38.00 | 0 | 0.00 | 37.55 | 0.2 | 87 | 0.18% |
|
| 2024/12/03 | 0.2 | 38.30 | 0 | 0.00 | 38.20 | 0.2 | 99 | 0.17% |
|
| 2024/11/28 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 102 | 0.00% |
|
| 2024/11/26 | 0 | 38.70 | 0 | 0.00 | 38.55 | 0 | 100 | 0.00% |
|
| 2024/11/22 | 0 | 38.40 | 0 | 0.00 | 38.30 | 0 | 100 | 0.00% |
|
| 2024/11/20 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 101 | 0.00% |
|
| 2024/11/18 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 104 | 0.01% |
|
| 2024/11/15 | 0.3 | 38.60 | 0 | 0.00 | 38.45 | 0.3 | 107 | 0.28% |
|
| 2024/11/14 | 0.5 | 40.11 | 0 | 0.00 | 38.50 | 0.5 | 107 | 0.43% |
|
| 2024/11/12 | 0.3 | 41.72 | 0 | 0.00 | 41.40 | 0.3 | 102 | 0.29% |
|
| 2024/11/01 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 145 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 160 | -0.62% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 42.38 | 42.40 | -10 | 174 | -5.74% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 184 | -0.54% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 187 | -1.07% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 42.59 | 42.65 | -5 | 189 | -2.64% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 42.53 | 42.60 | -3 | 203 | -1.48% |
|
| 2024/10/07 | 0 | 43.20 | 0 | 0.00 | 43.40 | 0 | 230 | 0.01% |
|
| 2024/10/04 | 0.3 | 42.96 | 0 | 0.00 | 43.70 | 0.3 | 232 | 0.13% |
|
| 2024/09/30 | 0 | 0.00 | 0.3 | 42.95 | 43.10 | -0.3 | 236 | -0.11% |
|
| 2024/09/25 | 5 | 42.35 | 0 | 0.00 | 42.45 | 5 | 245 | 2.04% |
|
| 2024/09/23 | 0 | 42.35 | 0 | 0.00 | 42.30 | 0 | 265 | 0.01% |
|
| 2024/09/20 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 278 | 0.72% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 42.50 | 42.50 | -0.1 | 293 | -0.03% |
|
| 2024/09/11 | 0 | 41.35 | 0 | 0.00 | 41.15 | 0 | 304 | 0.00% |
|
| 2024/09/09 | 0.2 | 41.30 | 0 | 0.00 | 41.60 | 0.2 | 310 | 0.08% |
|
| 2024/09/06 | 0 | 41.65 | 0 | 0.00 | 41.55 | 0 | 315 | 0.00% |
|
| 2024/09/05 | 0.3 | 41.25 | 0 | 0.00 | 41.05 | 0.3 | 321 | 0.08% |
|
| 2024/09/04 | 3.2 | 41.24 | 0 | 0.00 | 41.20 | 3.2 | 325 | 0.97% |
|
| 2024/09/03 | 0 | 44.35 | 0 | 0.00 | 43.85 | 0 | 319 | 0.01% |
|
| 2024/08/28 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 323 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 45.55 | 45.55 | -3 | 327 | -0.92% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 44.68 | 44.60 | -2 | 332 | -0.60% |
|
| 2024/08/13 | 0 | 43.90 | 0 | 0.00 | 43.60 | 0 | 340 | 0.00% |
|
| 2024/08/12 | 5.3 | 43.74 | 0 | 0.00 | 43.70 | 5.3 | 339 | 1.55% |
|
| 2024/08/08 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 324 | 0.31% |
|
| 2024/08/07 | 5.2 | 46.81 | 0 | 0.00 | 46.80 | 5.2 | 323 | 1.59% |
|
| 2024/08/05 | 0 | 48.00 | 0 | 0.00 | 47.40 | 0 | 312 | 0.00% |
|
| 2024/07/30 | 0.1 | 50.50 | 0 | 0.00 | 51.70 | 0.1 | 295 | 0.03% |
|
| 2024/07/29 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 293 | 0.03% |
|
| 2024/07/26 | 0 | 51.40 | 0 | 0.00 | 51.60 | 0 | 294 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 52.50 | 52.20 | -0.1 | 293 | -0.03% |
|
| 2024/07/18 | 0.1 | 52.60 | 0 | 0.00 | 52.40 | 0.1 | 276 | 0.04% |
|
| 2024/07/04 | 0.1 | 51.10 | 0 | 0.00 | 51.50 | 0.1 | 275 | 0.03% |
|
| 2024/07/02 | 2 | 51.05 | 1 | 52.20 | 51.50 | 1 | 276 | 0.36% |
|
| 2024/06/27 | 0.1 | 52.10 | 1 | 52.20 | 52.20 | -0.9 | 278 | -0.32% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 268 | -0.37% |
|
| 2024/06/25 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2024/06/24 | 0 | 0.00 | 8 | 50.70 | 50.70 | -8 | 257 | -3.11% |
|
| 2024/06/21 | 1 | 49.85 | 10 | 49.85 | 49.85 | -9 | 252 | -3.57% |
|
| 2024/06/05 | 0.3 | 47.75 | 0 | 0.00 | 48.05 | 0.3 | 252 | 0.10% |
|
| 2024/06/04 | 0 | 48.00 | 0 | 0.00 | 47.80 | 0 | 257 | 0.00% |
|
| 2024/06/03 | 0.1 | 48.45 | 0 | 0.00 | 48.45 | 0.1 | 261 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 48.10 | 48.40 | 0 | 261 | 0.00% |
|
| 2024/05/27 | 0.1 | 47.20 | 0 | 0.00 | 46.95 | 0.1 | 262 | 0.02% |
|
| 2024/05/24 | 0.1 | 46.75 | 0 | 0.00 | 46.85 | 0.1 | 267 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 268 | -0.37% |
|
| 2024/05/21 | 0 | 46.90 | 0 | 0.00 | 46.85 | 0 | 275 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 47.70 | 47.50 | -4 | 275 | -1.45% |
|
| 2024/05/17 | 1 | 46.80 | 1 | 46.70 | 46.80 | 0 | 272 | 0.00% |
|
| 2024/05/15 | 2 | 46.50 | 0 | 0.00 | 46.10 | 2 | 274 | 0.73% |
|
