美時 (1795)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
269.0
漲跌
▲1.5
漲幅
+0.56%
成交量
768張
產業
上市生技醫療類股▼0.53%
620人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	262.50	2	264.00	267.50	0	1,705	0.00%
2025/03/03	3	270.33	1	272.00	268.50	2	1,707	0.12%
2025/02/27	0	272.00	2	274.25	274.50	-2	1,705	-0.12%
2025/02/26	2	273.50	2	275.50	273.50	0	1,715	0.00%
2025/02/25	4	271.50	2	271.00	270.50	2	1,738	0.12%
2025/02/24	5	275.20	4	276.50	275.00	1	1,757	0.06%
2025/02/21	3.1	275.02	5	275.10	275.00	-1.9	1,786	-0.11%
2025/02/20	6	270.92	6	272.00	271.00	0	1,787	0.00%
2025/02/19	1	274.00	1	274.00	273.50	0	1,790	0.00%
2025/02/18	6.1	276.02	7	276.79	276.00	-0.9	1,822	-0.05%
2025/02/17	3.1	280.97	1	284.50	279.50	2.1	1,903	0.11%
2025/02/14	8	284.06	15.1	284.62	286.00	-7.1	1,945	-0.36%
2025/02/13	5	277.40	6	279.50	277.00	-1	1,886	-0.05%
2025/02/12	7	279.50	9	281.33	277.00	-2	1,979	-0.10%
2025/02/11	1	277.50	0	0.00	276.50	1	2,102	0.05%
2025/02/10	8	277.81	3	281.00	279.50	5	2,086	0.24%
2025/02/07	2	272.25	3	275.33	278.00	-1	2,078	-0.05%
2025/02/06	1	274.00	2	273.75	274.00	-1	2,075	-0.05%
2025/02/05	4	265.50	6	266.08	266.00	-2	2,039	-0.10%
2025/02/04	1	258.50	0	0.00	258.50	1	2,028	0.05%
2025/02/03	0.1	258.92	0	0.00	259.00	0.1	2,025	0.01%
2025/01/22	4	258.25	1	258.50	258.00	3	2,023	0.15%
2025/01/20	16	254.34	19	255.87	258.00	-3	2,023	-0.15%
2025/01/17	4	260.50	0	0.00	260.50	4	1,989	0.20%
2025/01/16	1	261.50	9	260.89	262.50	-8	1,996	-0.40%
2025/01/15	7	260.28	2	259.50	258.00	5	1,998	0.25%
2025/01/14	4.1	262.61	4	265.13	263.50	0.1	1,991	0.01%
2025/01/13	3	261.50	4	263.00	261.50	-1	1,986	-0.05%
2025/01/10	5	268.30	0	0.00	266.00	5	1,988	0.25%
2025/01/09	1	274.00	0	0.00	270.00	1	2,009	0.05%
2025/01/08	0	0.00	1	275.00	274.50	-1	2,015	-0.05%
2025/01/07	0	0.00	3	274.00	272.00	-3	2,025	-0.15%
2025/01/06	2	269.00	6	268.67	269.00	-4	2,026	-0.20%
2025/01/03	2	264.50	0	0.00	264.50	2	2,035	0.10%
2025/01/02	5	268.10	1	271.00	266.50	4	2,030	0.20%
2024/12/31	2	268.50	3	270.00	269.50	-1	2,030	-0.05%
2024/12/30	3	270.33	4	271.88	271.00	-1	2,036	-0.05%
2024/12/27	6	273.83	2	277.50	271.50	4	2,060	0.19%
2024/12/26	16	276.25	16	273.69	275.50	0	2,070	0.00%
2024/12/25	0	0.00	1	263.50	264.00	-1	2,037	-0.05%
2024/12/24	6	266.50	6.1	267.52	266.00	-0.1	2,054	0.00%
2024/12/23	5	265.90	5	267.10	263.50	0	2,053	0.00%
2024/12/20	4.1	262.03	8	262.44	260.50	-3.9	2,052	-0.19%
2024/12/19	4	260.26	0	0.00	260.50	4	2,062	0.19%
2024/12/18	1	263.50	6	263.17	263.50	-5	2,069	-0.24%
2024/12/17	1	260.00	2	262.75	259.00	-1	2,057	-0.05%
2024/12/16	1.1	257.29	0	261.00	257.50	1.1	2,064	0.05%
2024/12/13	5	261.10	5	262.00	261.00	0	2,059	0.00%
2024/12/12	0.1	266.50	0	0.00	265.00	0.1	2,080	0.00%
2024/12/11	4	266.88	2	269.25	266.00	2	2,081	0.10%
2024/12/10	3	274.83	2	274.50	272.50	1	2,075	0.05%
2024/12/09	1	276.50	2	275.50	276.50	-1	2,093	-0.05%
2024/12/06	3	281.50	1	281.50	280.00	2	2,105	0.09%
2024/12/05	3	287.00	3.1	290.42	286.00	-0.1	2,098	0.00%
2024/12/04	4	286.75	1	291.00	287.00	3	2,095	0.14%
2024/12/03	5.1	287.00	3	287.50	288.00	2.1	2,115	0.10%
2024/12/02	8.1	287.82	1	289.00	286.00	7.1	2,109	0.34%
2024/11/29	2	289.50	8.2	287.87	291.50	-6.2	2,084	-0.30%
2024/11/27	4	282.13	3	285.17	279.50	1	2,001	0.05%
2024/11/26	2	283.00	3	289.00	283.00	-1	1,997	-0.05%
2024/11/25	2	286.25	2	283.50	285.50	0	1,985	0.00%
2024/11/22	3	282.50	8	283.88	281.50	-5	1,981	-0.25%
2024/11/21	3	285.50	0	0.00	285.50	3	1,967	0.15%
2024/11/20	1	286.50	4	288.25	288.00	-3	1,938	-0.15%
2024/11/19	1	280.50	1.1	281.88	285.50	-0.1	1,922	0.00%
2024/11/18	0.1	279.00	0	0.00	279.00	0.1	1,948	0.01%
2024/11/15	4	279.88	1.1	278.45	277.50	2.9	1,969	0.15%
2024/11/14	2.1	285.52	3.2	291.64	282.00	-1.1	1,956	-0.05%
2024/11/13	0.2	283.16	0.2	288.00	281.50	0.1	1,883	0.00%
2024/11/12	2	285.25	1.2	286.07	285.00	0.9	1,843	0.05%
2024/11/11	2.3	286.52	0.3	287.08	290.00	2	1,833	0.11%
2024/11/08	11.3	276.37	16.2	278.82	285.00	-4.9	1,809	-0.27%
2024/11/07	3	260.33	4	262.00	261.00	-1	1,708	-0.06%
2024/11/06	4.1	259.76	0	0.00	259.00	4.1	1,725	0.24%
2024/11/05	1	263.00	12	260.08	264.00	-11	1,760	-0.62%
2024/11/04	5	254.80	4	257.75	254.50	1	1,823	0.05%
2024/11/01	0	0.00	8	254.00	255.00	-8	1,888	-0.42%
2024/10/30	2	251.50	0	0.00	251.50	2	1,927	0.10%
2024/10/29	9	255.17	8	253.31	254.00	1	1,965	0.05%
2024/10/28	2	257.00	3	258.50	258.00	-1	2,021	-0.05%
2024/10/25	4	258.50	0	0.00	257.50	4	2,063	0.19%
2024/10/24	6	261.00	6	262.58	260.00	0	2,088	0.00%
2024/10/23	8	261.31	5	263.10	260.50	3	2,096	0.14%
2024/10/22	1	258.50	2	261.75	259.00	-1	2,100	-0.05%
2024/10/21	5	260.00	3	261.17	260.00	2	2,133	0.09%
2024/10/18	3	259.50	0	0.00	259.00	3	2,160	0.14%
2024/10/17	1	260.00	10	256.25	260.00	-9	2,198	-0.41%
2024/10/16	5	251.60	2	254.50	251.00	3	2,228	0.13%
2024/10/15	6.1	254.60	2	257.00	252.50	4.1	2,237	0.18%
2024/10/14	3.1	250.91	4	253.63	255.50	-0.9	2,292	-0.04%
2024/10/11	2	253.00	1.3	254.00	253.00	0.7	2,324	0.03%
2024/10/09	4.3	257.83	1	257.00	255.50	3.3	2,530	0.13%
2024/10/07	0	0.00	3	261.50	262.50	-3	2,604	-0.12%
2024/10/04	0.2	259.50	0.1	260.00	258.00	0.1	2,656	0.01%
2024/10/01	3	259.17	4	260.00	261.00	-1	2,687	-0.04%
2024/09/30	6	264.25	3	262.33	263.00	3	2,757	0.11%
2024/09/27	4.3	269.65	4	271.25	270.00	0.3	2,793	0.01%
2024/09/26	3.1	269.81	2	272.25	267.50	1.1	2,864	0.04%
2024/09/24	4	271.50	0	0.00	271.00	4	3,075	0.13%
2024/09/23	0	0.00	7	273.07	274.00	-7	3,212	-0.22%
2024/09/20	0	0.00	1	273.00	268.50	-1	3,430	-0.03%
2024/09/19	0	0.00	2	269.75	271.00	-2	3,461	-0.06%
2024/09/18	4	268.25	2	271.25	267.00	2	3,490	0.06%
2024/09/13	12	270.00	2	270.00	269.00	10	3,568	0.28%
2024/09/12	0	0.00	2	276.50	277.50	-2	3,586	-0.06%
2024/09/11	3	271.50	1	274.50	270.50	2	3,649	0.05%
2024/09/10	0	0.00	1	284.50	278.00	-1	3,656	-0.03%
2024/09/09	1	278.00	0	0.00	284.50	1	3,667	0.03%
2024/09/06	0	0.00	3	270.67	275.50	-3	3,681	-0.08%
2024/09/05	3	270.00	6	274.00	266.50	-3	3,698	-0.08%
2024/09/04	1	267.00	2	277.75	274.00	-1	3,719	-0.03%
2024/09/03	0.1	287.50	0	0.00	285.50	0.1	3,724	0.00%
2024/09/02	2	292.00	1	290.50	286.50	1	3,763	0.03%
2024/08/30	0	0.00	1	285.00	287.00	-1	3,793	-0.03%
2024/08/28	1	281.00	1	284.00	281.00	0	3,820	0.00%
2024/08/26	0	0.00	8.1	281.50	281.00	-8.1	3,944	-0.21%
2024/08/23	0	0.00	1	278.00	281.50	-1	3,949	-0.03%
2024/08/22	0	0.00	1	281.00	280.00	-1	3,962	-0.03%
2024/08/21	1	283.50	0	0.00	281.50	1	3,999	0.03%
2024/08/20	10	280.75	5	284.00	284.50	5	4,004	0.12%
2024/08/19	4	279.38	5	278.20	278.50	-1	4,026	-0.02%
2024/08/16	3	276.00	2	275.50	275.00	1	4,025	0.02%
2024/08/15	8	274.00	8	274.50	273.00	0	4,054	0.00%
2024/08/14	1	273.00	0	0.00	272.00	1	4,165	0.02%
2024/08/12	2	274.00	5	273.30	273.00	-3	4,355	-0.07%
2024/08/09	1	270.50	0.2	265.00	267.00	0.8	4,326	0.02%
2024/08/07	1	256.00	0	0.00	255.50	1	4,461	0.02%
2024/08/06	0	0.00	6	234.42	235.50	-6	4,467	-0.13%
2024/08/05	8.2	231.95	82	230.16	230.00	-73.8	4,449	-1.66%
2024/08/02	14	263.50	2	264.75	260.00	12	4,437	0.27%
2024/08/01	5	271.70	9	271.39	273.50	-4	4,550	-0.09%
2024/07/31	10	269.35	0	267.00	265.00	10	4,584	0.22%
2024/07/30	0	273.00	0	273.50	275.50	0	4,598	0.00%
2024/07/29	0	285.14	0	281.50	279.50	0	4,604	0.00%
2024/07/26	0	0.00	1	285.87	284.50	-1	4,614	-0.02%
2024/07/23	0.1	286.50	0	0.00	286.00	0.1	4,679	0.00%
2024/07/19	2	286.73	1	283.05	283.00	1	4,736	0.02%
2024/07/18	1	290.50	3.1	287.52	288.50	-2.1	4,800	-0.04%
2024/07/17	0.2	289.71	0	0.00	291.00	0.2	4,844	0.00%
2024/07/16	3.1	287.52	0	0.00	286.50	3.1	4,857	0.06%
2024/07/15	2	289.51	1	291.00	287.50	1	4,951	0.02%
2024/07/12	1	282.50	0	0.00	281.00	1	5,020	0.02%
2024/07/11	5.1	283.72	5.1	285.93	282.00	0	5,093	0.00%
2024/07/09	0	311.50	0	308.00	302.50	0	5,200	0.00%
2024/07/08	23	314.09	12.2	311.84	309.00	10.8	5,390	0.20%
2024/07/04	23.2	308.45	8.2	305.61	303.50	15	5,589	0.27%
2024/07/03	30	315.50	0.1	313.00	310.00	29.9	5,566	0.54%
2024/07/02	0.1	312.00	2	314.00	311.50	-1.9	5,724	-0.03%
2024/07/01	22.1	313.51	21.1	319.31	317.00	1	5,824	0.02%
2024/06/28	0	0.00	2	306.50	309.50	-2	5,746	-0.03%
2024/06/27	12.1	309.04	12	306.42	305.00	0.1	5,785	0.00%
2024/06/26	52.2	307.06	54	305.73	310.50	-1.8	5,746	-0.03%
2024/06/25	1	292.00	3	290.67	290.00	-2	5,671	-0.04%
2024/06/21	4	293.00	4.4	293.27	290.00	-0.4	6,092	-0.01%
2024/06/19	1	292.50	0	0.00	288.50	1	6,371	0.02%
2024/06/18	1	293.00	2	291.50	291.50	-1	6,352	-0.02%
2024/06/17	16	287.56	15	289.00	287.00	1	6,342	0.02%
2024/06/14	1	288.00	1	284.50	284.00	0	6,336	0.00%
2024/06/13	2	285.50	0	0.00	288.50	2	6,333	0.03%
2024/06/12	2	290.00	2.1	292.19	287.50	-0.1	6,377	0.00%
2024/06/07	1	290.50	6	291.50	289.50	-5	6,406	-0.08%
2024/06/06	4	289.13	0	0.00	287.50	4	6,384	0.06%
2024/06/05	2	293.50	1	293.00	292.50	1	6,378	0.02%
2024/06/04	1	285.50	2	285.50	285.50	-1	6,382	-0.02%
2024/06/03	0	291.00	8	286.88	289.00	-8	6,449	-0.12%
2024/05/31	21	284.31	30	286.15	284.00	-9	6,466	-0.14%
2024/05/30	12.1	279.79	0	0.00	276.00	12.1	6,508	0.19%
2024/05/29	1	280.50	0	0.00	281.00	1	6,518	0.02%
2024/05/28	2	281.50	0	0.00	280.50	2	6,553	0.03%
2024/05/27	0.3	281.00	0	0.00	282.50	0.3	6,673	0.00%
2024/05/24	3.4	280.59	1	282.00	280.00	2.4	6,892	0.03%
2024/05/23	4.2	286.63	0	0.00	281.00	4.2	7,079	0.06%
2024/05/21	0.1	287.50	0	0.00	286.50	0.1	7,048	0.00%
2024/05/20	5.2	292.81	1	300.00	291.50	4.2	7,042	0.06%
2024/05/17	38	295.54	44	296.56	301.00	-6	6,923	-0.09%
2024/05/16	3	286.67	17	286.68	287.00	-14	6,817	-0.21%
2024/05/15	8.4	282.43	5	285.80	281.00	3.4	6,785	0.05%
2024/05/14	7	280.93	0	0.00	283.00	7	6,793	0.10%
2024/05/13	8.1	276.54	8	271.38	279.00	0.1	6,755	0.00%
2024/05/10	7	286.14	2	286.50	287.50	5	6,691	0.07%
2024/05/09	13	290.81	0	0.00	282.00	13	6,727	0.19%
2024/05/08	1	284.50	2	289.00	290.00	-1	6,751	-0.01%
2024/05/07	3	285.50	2	292.25	285.50	1	6,791	0.01%
2024/05/06	4.1	302.81	4	303.50	300.00	0.1	6,653	0.00%
2024/05/03	19	308.66	13	310.04	307.50	6	6,634	0.09%
2024/05/02	5	317.30	5	318.50	317.00	0	6,602	0.00%
2024/04/30	3.2	325.16	2	326.50	323.00	1.2	6,606	0.02%
2024/04/29	0	0.00	4.1	328.28	329.00	-4.1	6,734	-0.06%
2024/04/25	2	313.00	0	0.00	312.00	2	6,784	0.03%
2024/04/24	4	320.38	4.5	320.44	320.50	-0.5	6,811	-0.01%
2024/04/23	0.5	322.50	0	0.00	320.50	0.5	6,878	0.01%
2024/04/22	12	313.00	12.2	313.50	313.00	-0.2	7,002	0.00%
2024/04/19	16	309.00	17	312.74	311.50	-1	7,220	-0.01%
2024/04/18	2.2	325.43	2	322.00	321.00	0.2	7,168	0.00%
2024/04/17	12	336.42	5	335.20	333.50	7	7,175	0.10%
2024/04/16	8	332.88	8	335.43	334.00	0	7,140	0.00%
2024/04/15	1	333.50	2.3	338.89	332.50	-1.3	7,006	-0.02%
2024/04/12	3.1	340.71	6	341.25	342.00	-2.9	7,026	-0.04%
2024/04/11	0.1	331.00	1.3	329.76	325.00	-1.2	6,982	-0.02%
2024/04/10	6	327.50	0.1	318.00	326.50	5.9	6,910	0.09%
2024/04/09	1	326.06	0	0.00	323.00	1	6,861	0.01%
2024/04/08	1	330.98	4	327.75	325.00	-3	6,869	-0.04%
2024/04/03	7	316.58	14.2	316.10	317.50	-7.2	6,735	-0.11%
2024/04/02	9	310.00	2	308.50	310.50	7	6,597	0.11%
2024/04/01	0.3	312.80	0	0.00	308.00	0.3	6,573	0.00%
2024/03/29	1	305.96	1	303.95	304.00	0	6,465	0.00%
2024/03/28	1	312.00	1	309.00	306.00	0	6,436	0.00%
2024/03/27	4	307.75	4	307.88	310.00	0	6,315	0.00%
2024/03/26	3.2	296.15	3.4	294.10	293.00	-0.2	5,985	0.00%
2024/03/25	1	297.00	4.3	295.86	294.50	-3.3	5,987	-0.06%
2024/03/22	6.1	284.10	21	279.95	288.50	-14.9	5,788	-0.26%
2024/03/21	4	274.50	3	276.17	274.50	1	5,766	0.02%
2024/03/20	4	276.63	2	275.00	276.50	2	5,825	0.03%
2024/03/19	0.2	275.00	0	0.00	275.50	0.2	5,811	0.00%
2024/03/15	3	268.17	5	267.90	271.50	-2	5,928	-0.03%
2024/03/14	3	268.83	5	271.10	270.00	-2	5,896	-0.03%
2024/03/13	3.2	270.94	0	0.00	266.50	3.2	5,939	0.05%
2024/03/12	7	276.29	1	277.00	274.00	6	6,023	0.10%
2024/03/11	10	276.50	0	0.00	273.50	10	6,070	0.16%
2024/03/08	1.1	277.18	0.1	277.00	275.00	1.1	6,246	0.02%
2024/03/07	2.1	284.21	0	0.00	284.00	2.1	6,386	0.03%
2024/03/06	1	290.50	0	0.00	289.00	1	6,581	0.02%