券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 1 | 66.40 | 0 | 0.00 | 65.00 | 1 | 495 | 0.20% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 491 | -0.20% |
|
| 2025/05/07 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 481 | -0.21% |
|
| 2025/05/05 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 471 | 0.21% |
|
| 2025/04/30 | 10 | 60.60 | 0 | 0.00 | 59.60 | 10 | 470 | 2.12% |
|
| 2025/04/28 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 461 | 0.22% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 56.70 | 55.50 | -1 | 471 | -0.21% |
|
| 2025/04/17 | 1 | 59.40 | 0 | 0.00 | 58.60 | 1 | 489 | 0.20% |
|
| 2025/03/20 | 6 | 73.50 | 0 | 0.00 | 73.10 | 6 | 595 | 1.01% |
|
| 2025/03/17 | 0 | 0.00 | 0.5 | 78.00 | 77.50 | -0.5 | 616 | -0.08% |
|
| 2025/03/14 | 3 | 78.40 | 1 | 82.20 | 77.70 | 2 | 617 | 0.32% |
|
| 2025/03/13 | 0 | 0.00 | 6 | 80.67 | 81.00 | -6 | 603 | -0.99% |
|
| 2025/03/12 | 11 | 78.99 | 0 | 0.00 | 77.50 | 11 | 585 | 1.88% |
|
| 2025/03/11 | 12.5 | 77.83 | 0 | 0.00 | 81.50 | 12.5 | 557 | 2.24% |
|
| 2025/03/10 | 5 | 71.50 | 0 | 0.00 | 76.80 | 5 | 518 | 0.96% |
|
| 2025/03/07 | 3 | 73.80 | 0 | 0.00 | 69.90 | 3 | 496 | 0.60% |
|
| 2025/03/04 | 2 | 68.80 | 1 | 68.60 | 69.60 | 1 | 483 | 0.21% |
|
| 2025/03/03 | 3 | 64.70 | 0 | 0.00 | 69.60 | 3 | 483 | 0.62% |
|
| 2025/02/21 | 10 | 69.30 | 0 | 0.00 | 67.80 | 10 | 508 | 1.97% |
|
| 2025/02/20 | 5 | 64.84 | 0 | 0.00 | 71.00 | 5 | 497 | 1.01% |
|
| 2025/02/12 | 1 | 63.60 | 0 | 0.00 | 61.90 | 1 | 585 | 0.17% |
|
| 2025/02/05 | 3 | 62.00 | 0 | 0.00 | 60.70 | 3 | 605 | 0.50% |
|
| 2025/01/06 | 2 | 64.30 | 0 | 0.00 | 65.10 | 2 | 623 | 0.32% |
|
| 2024/12/27 | 10 | 64.07 | 0 | 0.00 | 63.30 | 10 | 697 | 1.43% |
|
| 2024/12/26 | 20 | 69.87 | 3 | 70.70 | 66.60 | 17 | 692 | 2.45% |
|
| 2024/12/25 | 24 | 74.71 | 0 | 0.00 | 74.00 | 24 | 683 | 3.51% |
|
| 2024/12/24 | 3 | 70.00 | 0 | 0.00 | 73.00 | 3 | 677 | 0.44% |
|
| 2024/12/20 | 2 | 61.00 | 0 | 0.00 | 60.40 | 2 | 684 | 0.29% |
|
| 2024/12/19 | 5 | 63.10 | 0 | 0.00 | 62.70 | 5 | 695 | 0.72% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 56.00 | 54.90 | -1 | 678 | -0.15% |
|
| 2024/12/11 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 62.75 | 62.00 | -2 | 646 | -0.31% |
|
| 2024/11/22 | 2 | 70.30 | 1 | 72.90 | 73.00 | 1 | 672 | 0.15% |
|
| 2024/11/20 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 666 | 0.15% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 78.83 | 77.80 | -3 | 603 | -0.50% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 824 | -0.12% |
|
| 2024/10/09 | 1 | 115.00 | 2 | 130.25 | 119.00 | -1 | 838 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 114.35 | 116.50 | -10 | 830 | -1.20% |
|
| 2024/10/04 | 4 | 90.63 | 1 | 106.50 | 106.50 | 3 | 813 | 0.37% |
|
| 2024/10/01 | 6 | 99.75 | 0 | 0.00 | 97.20 | 6 | 787 | 0.76% |
|
| 2024/09/30 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 777 | 0.39% |
|
| 2024/09/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 785 | 0.13% |
|
| 2024/09/25 | 1 | 154.50 | 0 | 0.00 | 147.50 | 1 | 784 | 0.13% |
|
| 2024/09/16 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 780 | 0.13% |
|
| 2024/09/10 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 812 | 0.12% |
|
| 2024/09/09 | 1 | 188.00 | 0 | 0.00 | 195.00 | 1 | 808 | 0.12% |
|
| 2024/09/06 | 1 | 201.00 | 0 | 0.00 | 195.00 | 1 | 800 | 0.12% |
|
| 2024/09/04 | 2 | 209.50 | 0 | 0.00 | 207.00 | 2 | 802 | 0.25% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 227.00 | 222.50 | -1 | 798 | -0.13% |
|
| 2024/08/28 | 1 | 215.00 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 222.00 | 220.00 | -0.1 | 785 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 223.00 | 221.50 | -0.1 | 798 | -0.01% |
|
| 2024/08/21 | 0.1 | 226.50 | 1 | 220.00 | 225.00 | -0.9 | 802 | -0.11% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 208.00 | 216.00 | -1 | 806 | -0.12% |
|
| 2024/08/14 | 1 | 187.00 | 0 | 0.00 | 192.00 | 1 | 841 | 0.12% |
|
| 2024/08/13 | 1 | 193.50 | 0 | 0.00 | 189.00 | 1 | 843 | 0.12% |
|
| 2024/08/12 | 1 | 201.00 | 0 | 0.00 | 198.00 | 1 | 835 | 0.12% |
|
| 2024/08/09 | 1 | 181.00 | 1 | 205.50 | 203.50 | 0 | 824 | 0.00% |
|
| 2024/08/07 | 3 | 174.67 | 0 | 0.00 | 180.00 | 3 | 781 | 0.38% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 777 | -0.13% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 180.98 | 177.50 | -0.1 | 749 | -0.01% |
|
| 2024/07/31 | 1 | 155.67 | 0 | 0.00 | 161.00 | 1 | 727 | 0.14% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 149.50 | 141.50 | -1 | 708 | -0.14% |
|
| 2024/07/26 | 1 | 149.26 | 0 | 153.00 | 148.00 | 1 | 700 | 0.14% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 165.00 | 164.00 | 0 | 667 | 0.00% |
|
| 2024/07/19 | 0.1 | 185.25 | 1.2 | 179.71 | 182.00 | -1.2 | 650 | -0.18% |
|
| 2024/07/18 | 0.1 | 196.34 | 0 | 0.00 | 196.50 | 0.1 | 611 | 0.01% |
|
| 2024/07/17 | 0.1 | 190.75 | 0 | 0.00 | 191.00 | 0.1 | 589 | 0.01% |
|
| 2024/07/16 | 1 | 174.50 | 0.2 | 165.00 | 174.50 | 0.8 | 566 | 0.14% |
|
| 2024/07/15 | 0 | 0.00 | 0.9 | 160.17 | 164.50 | -0.9 | 554 | -0.16% |
|
| 2024/07/12 | 1.2 | 161.42 | 0 | 0.00 | 162.00 | 1.2 | 544 | 0.22% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 120.00 | 130.00 | -1 | 413 | -0.24% |
|
| 2024/06/12 | 0.1 | 99.49 | 1 | 96.50 | 97.40 | -1 | 327 | -0.29% |
|
| 2024/06/11 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 324 | 0.31% |
|
| 2024/05/31 | 0 | 0.00 | 0.6 | 92.50 | 91.80 | -0.6 | 317 | -0.18% |
|
| 2024/05/30 | 0 | 0.00 | 1.3 | 91.50 | 90.90 | -1.3 | 320 | -0.40% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/20 | 0 | 0.00 | 0.3 | 85.57 | 86.30 | -0.3 | 238 | -0.13% |
|
