券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0.1 | 99.49 | 1 | 96.50 | 97.40 | -1 | 327 | -0.29% |
|
| 2024/06/11 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 324 | 0.31% |
|
| 2024/05/31 | 0 | 0.00 | 0.6 | 92.50 | 91.80 | -0.6 | 317 | -0.18% |
|
| 2024/05/30 | 0 | 0.00 | 1.3 | 91.50 | 90.90 | -1.3 | 320 | -0.40% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/20 | 0 | 0.00 | 0.3 | 85.57 | 86.30 | -0.3 | 238 | -0.13% |
|
| 2024/04/30 | 0.4 | 69.00 | 0 | 0.00 | 71.30 | 0.4 | 258 | 0.14% |
|
| 2024/04/17 | 1 | 66.20 | 0 | 0.00 | 67.00 | 1 | 253 | 0.39% |
|
| 2024/04/09 | 1 | 66.60 | 0 | 0.00 | 64.50 | 1 | 253 | 0.39% |
|
| 2024/04/03 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 248 | 0.40% |
|
| 2024/03/11 | 0.4 | 62.00 | 0 | 0.00 | 61.40 | 0.4 | 218 | 0.18% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 59.70 | 60.20 | -0.1 | 193 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 54.30 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/02/19 | 0.5 | 53.20 | 0 | 0.00 | 52.50 | 0.5 | 184 | 0.26% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 51.10 | 52.00 | -1 | 183 | -0.54% |
|
| 2024/01/31 | 0.6 | 42.50 | 0.2 | 44.50 | 45.60 | 0.4 | 149 | 0.24% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 40.55 | 42.55 | -0.3 | 190 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1.4 | 39.62 | 39.30 | -1.4 | 175 | -0.81% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 36.00 | 36.45 | -0.1 | 163 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 158 | -0.63% |
|
| 2023/08/21 | 0 | 21.25 | 0 | 0.00 | 21.85 | 0 | 76 | 0.01% |
|
| 2023/08/16 | 0 | 21.35 | 0 | 0.00 | 21.70 | 0 | 77 | 0.01% |
|
| 2023/07/21 | 0 | 22.60 | 0 | 0.00 | 22.90 | 0 | 82 | 0.01% |
|
| 2023/07/06 | 0 | 21.65 | 0 | 0.00 | 22.00 | 0 | 77 | 0.01% |
|
| 2023/07/05 | 0 | 21.85 | 0 | 0.00 | 22.35 | 0 | 77 | 0.01% |
|
| 2023/07/03 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 78 | 0.01% |
|
| 2023/06/30 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 78 | 0.01% |
|
| 2023/06/27 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 92 | 0.01% |
|
| 2023/06/15 | 0 | 22.00 | 0 | 0.00 | 22.15 | 0 | 111 | 0.00% |
|
| 2023/06/14 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 114 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 23.10 | 22.80 | -6 | 120 | -4.97% |
|
| 2023/06/09 | 0 | 23.00 | 0 | 0.00 | 23.50 | 0 | 134 | 0.00% |
|
| 2023/06/07 | 4 | 23.38 | 0 | 0.00 | 23.30 | 4 | 140 | 2.84% |
|
| 2023/06/05 | 0 | 24.50 | 0 | 0.00 | 24.80 | 0 | 137 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 21 | 20.64 | 20.60 | -21 | 114 | -18.36% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 19.40 | 19.65 | -1 | 102 | -0.98% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 19.25 | 19.40 | -3 | 103 | -2.91% |
|
| 2023/04/25 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 101 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 19.82 | 20.10 | -5 | 101 | -4.92% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 19.88 | 19.75 | -8 | 100 | -7.93% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 19.94 | 19.80 | -15 | 100 | -14.99% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 20.43 | 20.20 | -2 | 98 | -2.03% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 19.70 | 19.90 | -0.1 | 49 | -0.27% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 19.20 | 19.50 | -0.1 | 45 | -0.28% |
|
| 2023/03/06 | 9 | 16.29 | 0 | 0.00 | 16.05 | 9 | 15 | 56.90% |
|
| 2023/03/03 | 7 | 16.34 | 0 | 0.00 | 16.25 | 7 | 15 | 46.05% |
|
| 2023/03/02 | 37 | 16.35 | 0 | 0.00 | 16.35 | 37 | 15 | 246.40% |
|
| 2023/03/01 | 3 | 16.22 | 0 | 0.00 | 16.35 | 3 | 14 | 20.83% |
|
| 2023/02/23 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 13 | 7.43% |
|
| 2023/02/21 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 12 | 1.02% |
|
| 2022/11/04 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 65 | 0.01% |
|
| 2022/10/25 | 0 | 14.50 | 0 | 0.00 | 14.30 | 0 | 116 | 0.01% |
|
| 2022/10/14 | 0 | 13.60 | 0 | 0.00 | 13.80 | 0 | 117 | 0.01% |
|
| 2022/10/11 | 0 | 15.15 | 0 | 0.00 | 15.05 | 0 | 118 | 0.01% |
|
| 2022/09/23 | 0 | 11.00 | 0 | 0.00 | 11.45 | 0 | 118 | 0.02% |
|
| 2022/09/21 | 0.2 | 10.55 | 0 | 0.00 | 11.70 | 0.2 | 116 | 0.16% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 109 | -1.83% |
|
| 2022/07/29 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 111 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 146 | -1.36% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 143 | -1.39% |
|
| 2022/05/11 | 0 | 14.15 | 0 | 0.00 | 14.25 | 0 | 145 | 0.01% |
|
| 2022/04/28 | 0 | 14.50 | 0 | 0.00 | 14.80 | 0 | 133 | 0.00% |
|
| 2022/04/22 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 121 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 15.43 | 15.35 | -5 | 105 | -4.73% |
|
| 2022/04/18 | 9 | 16.32 | 2 | 15.75 | 16.95 | 7 | 92 | 7.59% |
|
| 2022/04/15 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 56 | 3.53% |
|
| 2022/03/31 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 53 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 14.25 | 14.30 | -3 | 60 | -4.93% |
|
| 2022/03/08 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 82 | 0.01% |
|
| 2022/03/04 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 85 | 0.02% |
|
| 2022/02/24 | 0 | 15.00 | 1 | 15.25 | 14.90 | -1 | 101 | -0.98% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 125 | -0.80% |
|
| 2022/01/17 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 125 | 0.02% |
|
| 2022/01/11 | 0 | 16.05 | 0 | 0.00 | 16.00 | 0 | 125 | 0.01% |
|
| 2022/01/04 | 0 | 15.90 | 0 | 0.00 | 16.10 | 0 | 121 | 0.01% |
|
| 2022/01/03 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 121 | 0.01% |
|
| 2021/12/30 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 120 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 16.35 | 16.20 | -5 | 119 | -4.17% |
|
| 2021/12/28 | 0 | 16.00 | 0 | 0.00 | 16.20 | 0 | 119 | 0.00% |
|
| 2021/12/24 | 0 | 16.40 | 0 | 0.00 | 16.55 | 0 | 119 | 0.00% |
|
| 2021/12/13 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 107 | 0.00% |
|
| 2021/12/10 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 106 | 0.01% |
|
| 2021/12/09 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 106 | 0.01% |
|
| 2021/12/02 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 104 | 0.02% |
|
| 2021/12/01 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 104 | 0.00% |
|
| 2021/11/30 | 0 | 16.35 | 0 | 0.00 | 16.10 | 0 | 104 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 101 | -0.99% |
|
| 2021/11/25 | 0 | 15.05 | 0 | 0.00 | 15.40 | 0 | 81 | 0.00% |
|
| 2021/11/16 | 0 | 16.50 | 0 | 0.00 | 15.40 | 0 | 81 | 0.02% |
|
| 2021/11/11 | 2 | 15.85 | 2 | 16.10 | 16.00 | 0 | 82 | 0.00% |
|
| 2021/11/10 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 75 | 2.66% |
|
| 2021/11/05 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 63 | 0.03% |
|
| 2021/09/08 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 115 | 0.01% |
|
| 2021/08/02 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 371 | 0.00% |
|
| 2021/07/07 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 443 | 0.01% |
|
| 2021/07/06 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 463 | 0.01% |
|
| 2021/06/30 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 471 | 0.01% |
|
| 2021/06/04 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 474 | 0.00% |
|
| 2021/05/25 | 0 | 16.95 | 1 | 16.50 | 16.55 | -1 | 531 | -0.18% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 16.83 | 16.95 | -2 | 547 | -0.37% |
|
| 2021/05/17 | 2 | 19.05 | 1 | 19.65 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 2 | 18.80 | 0 | 0.00 | 17.90 | 2 | 459 | 0.44% |
|
| 2021/05/13 | 0 | 0.00 | 41 | 18.82 | 19.55 | -41 | 434 | -9.44% |
|
| 2021/05/12 | 41 | 17.70 | 0 | 0.00 | 17.80 | 41 | 377 | 10.85% |
|
| 2021/04/28 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 349 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 17.65 | 17.25 | -10 | 342 | -2.92% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 18.10 | 18.80 | -5 | 294 | -1.70% |
|
| 2021/03/12 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 268 | 1.86% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 271 | -0.37% |
|
| 2021/03/03 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 260 | 0.38% |
|
| 2021/03/02 | 10 | 18.08 | 10 | 17.59 | 17.40 | 0 | 256 | 0.00% |
|
| 2021/02/26 | 10 | 17.96 | 0 | 0.00 | 18.15 | 10 | 230 | 4.35% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 16.68 | 16.50 | -4 | 197 | -2.02% |
|
| 2021/02/24 | 4 | 17.03 | 0 | 0.00 | 16.85 | 4 | 197 | 2.03% |
|
| 2021/02/23 | 0.1 | 19.00 | 0 | 0.00 | 17.45 | 0.1 | 193 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 15.75 | 16.00 | -10 | 171 | -5.84% |
|
| 2021/02/04 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 175 | 5.69% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 201 | -0.50% |
|
| 2021/01/21 | 1 | 15.60 | 0 | 0.00 | 15.20 | 1 | 207 | 0.48% |
|
| 2020/12/11 | 0 | 0.00 | 12 | 17.27 | 17.15 | -12 | 351 | -3.41% |
|
| 2020/12/09 | 6 | 17.90 | 0 | 0.00 | 17.85 | 6 | 353 | 1.70% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 368 | -0.27% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 369 | -0.27% |
|
| 2020/11/24 | 4 | 18.53 | 0 | 0.00 | 18.35 | 4 | 379 | 1.05% |
|
| 2020/11/11 | 1 | 21.10 | 0 | 0.00 | 20.30 | 1 | 425 | 0.23% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 420 | -0.48% |
|
| 2020/11/09 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 422 | 0.24% |
|
| 2020/10/30 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 482 | 0.21% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 509 | -0.20% |
|
| 2020/10/26 | 2 | 20.83 | 0 | 0.00 | 20.40 | 2 | 528 | 0.38% |
|
| 2020/10/23 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 548 | 0.18% |
|
| 2020/10/22 | 1 | 23.90 | 0 | 0.00 | 21.20 | 1 | 561 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 544 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 17.55 | 18.00 | -7 | 557 | -1.26% |
|
| 2020/10/16 | 2 | 15.00 | 15 | 16.03 | 16.40 | -13 | 602 | -2.16% |
|
| 2020/10/15 | 5 | 14.85 | 0 | 0.00 | 14.95 | 5 | 633 | 0.79% |
|
| 2020/10/14 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 671 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 15.65 | 15.50 | -4 | 757 | -0.53% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 1,320 | -0.23% |
|
| 2020/09/24 | 1 | 17.30 | 1 | 17.40 | 17.20 | 0 | 1,328 | 0.00% |
|
| 2020/09/22 | 1 | 18.30 | 1 | 18.40 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 1,356 | -0.07% |
|
| 2020/09/17 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 1,362 | 0.37% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 19.10 | 19.15 | -10 | 1,377 | -0.73% |
|
| 2020/09/11 | 2 | 18.18 | 1 | 18.30 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/09 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 1,564 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,649 | -0.06% |
|
| 2020/09/04 | 6 | 19.43 | 0 | 0.00 | 19.40 | 6 | 1,809 | 0.33% |
|
| 2020/08/31 | 5 | 20.90 | 0 | 0.00 | 20.75 | 5 | 1,901 | 0.26% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 20.90 | 20.55 | -1 | 1,922 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,940 | -0.05% |
|
| 2020/08/25 | 1 | 20.20 | 1 | 20.35 | 20.30 | 0 | 1,954 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 1,982 | -0.25% |
|
| 2020/08/21 | 4 | 20.40 | 0 | 0.00 | 21.15 | 4 | 2,047 | 0.20% |
|
| 2020/08/20 | 15 | 20.64 | 2 | 20.13 | 19.70 | 13 | 2,121 | 0.61% |
|
| 2020/08/18 | 1 | 22.40 | 1 | 22.60 | 22.20 | 0 | 2,178 | 0.00% |
|
| 2020/08/17 | 2 | 22.33 | 1 | 22.40 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/14 | 1 | 23.45 | 0 | 0.00 | 22.90 | 1 | 2,307 | 0.04% |
|
| 2020/08/13 | 1 | 24.00 | 1 | 24.60 | 23.50 | 0 | 2,317 | 0.00% |
|
| 2020/08/12 | 1 | 23.80 | 3 | 23.88 | 23.80 | -2 | 2,327 | -0.09% |
|
| 2020/08/11 | 3 | 22.43 | 1 | 24.00 | 22.60 | 2 | 2,322 | 0.09% |
|
| 2020/08/10 | 10 | 23.65 | 1 | 24.25 | 23.70 | 9 | 2,312 | 0.39% |
|
| 2020/08/06 | 2 | 24.58 | 2 | 24.35 | 24.30 | 0 | 2,302 | 0.00% |
|
| 2020/08/04 | 1 | 25.90 | 4 | 25.20 | 25.50 | -3 | 2,278 | -0.13% |
|
| 2020/08/03 | 3 | 26.02 | 1 | 26.40 | 26.40 | 2 | 2,273 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,263 | -0.04% |
|
| 2020/07/30 | 3 | 25.27 | 4 | 25.56 | 25.25 | -1 | 2,272 | -0.04% |
|
| 2020/07/29 | 4 | 25.44 | 1 | 25.70 | 25.55 | 3 | 2,273 | 0.13% |
|
| 2020/07/28 | 2 | 23.85 | 2 | 24.10 | 23.40 | 0 | 2,265 | 0.00% |
|
| 2020/07/27 | 1 | 25.50 | 0 | 0.00 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 3 | 28.02 | 2 | 26.75 | 27.00 | 1 | 2,236 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 30.40 | 28.80 | -2 | 2,233 | -0.09% |
|
| 2020/07/22 | 5 | 29.69 | 3 | 29.03 | 30.00 | 2 | 2,204 | 0.09% |
|
| 2020/07/21 | 3 | 27.08 | 2 | 27.50 | 27.45 | 1 | 2,149 | 0.05% |
|
| 2020/07/20 | 2 | 24.00 | 2 | 24.45 | 25.00 | 0 | 2,109 | 0.00% |
|
| 2020/07/17 | 3 | 26.72 | 1 | 26.45 | 26.15 | 2 | 2,068 | 0.10% |
|
| 2020/07/16 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,018 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 17 | 29.56 | 30.80 | -17 | 1,983 | -0.86% |
|
| 2020/07/14 | 3 | 31.03 | 1 | 31.95 | 29.60 | 2 | 1,907 | 0.10% |
|
| 2020/07/13 | 1 | 31.50 | 5 | 31.24 | 31.55 | -4 | 1,793 | -0.22% |
|
| 2020/07/10 | 16 | 28.63 | 1 | 28.70 | 28.70 | 15 | 1,666 | 0.90% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,530 | -0.13% |
|
| 2020/07/08 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 1,516 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 17 | 21.53 | 21.60 | -17 | 1,505 | -1.13% |
|
| 2020/07/06 | 5 | 23.50 | 0 | 0.00 | 23.15 | 5 | 1,476 | 0.34% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 1,428 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,420 | -0.07% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 23.30 | 23.45 | -4 | 1,416 | -0.28% |
|
| 2020/06/17 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,350 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.78 | 25.90 | -2 | 1,294 | -0.15% |
|
| 2020/06/15 | 8 | 24.01 | 4 | 24.15 | 24.20 | 4 | 1,207 | 0.33% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.66 | 22.00 | -5 | 1,124 | -0.44% |
|
| 2020/06/11 | 6 | 21.00 | 36 | 20.87 | 21.00 | -30 | 1,077 | -2.78% |
|
| 2020/06/10 | 0 | 0.00 | 13 | 18.39 | 19.10 | -13 | 985 | -1.32% |
|
| 2020/06/09 | 4 | 17.55 | 0 | 0.00 | 17.40 | 4 | 958 | 0.42% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 946 | -0.21% |
|
| 2020/06/02 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 966 | 0.31% |
|
| 2020/06/01 | 2 | 17.95 | 0 | 0.00 | 17.70 | 2 | 968 | 0.21% |
|
| 2020/05/29 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 973 | 0.10% |
|
| 2020/05/28 | 5 | 18.02 | 29 | 17.80 | 18.50 | -24 | 978 | -2.45% |
|
| 2020/05/27 | 44 | 22.38 | 0 | 0.00 | 19.45 | 44 | 947 | 4.64% |
|
| 2020/05/26 | 36 | 21.60 | 2 | 21.60 | 21.60 | 34 | 902 | 3.77% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 935 | -0.11% |
|
| 2020/05/22 | 10 | 17.85 | 8 | 17.61 | 17.90 | 2 | 930 | 0.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 830 | -0.12% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 827 | -1.21% |
|
| 2020/05/08 | 10 | 12.10 | 0 | 0.00 | 11.80 | 10 | 778 | 1.28% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 13.00 | 12.65 | -10 | 761 | -1.31% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 9.28 | 9.20 | -3 | 692 | -0.43% |
|
| 2020/04/06 | 3 | 8.86 | 0 | 0.00 | 8.87 | 3 | 686 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 9.21 | 9.00 | -1 | 632 | -0.16% |
|
| 2020/03/16 | 1 | 10.00 | 2 | 10.00 | 10.00 | -1 | 616 | -0.16% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 10.48 | 10.35 | -20 | 584 | -3.42% |
|
| 2020/03/11 | 12 | 11.67 | 0 | 0.00 | 11.50 | 12 | 563 | 2.13% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 544 | -0.18% |
|
| 2020/03/05 | 1 | 15.45 | 0 | 0.00 | 14.35 | 1 | 482 | 0.21% |
|
| 2020/03/04 | 1 | 15.00 | 1 | 15.15 | 14.95 | 0 | 459 | 0.00% |
|
| 2020/03/03 | 6 | 14.10 | 0 | 0.00 | 15.45 | 6 | 434 | 1.38% |
|
| 2020/03/02 | 21 | 14.57 | 7 | 14.40 | 14.60 | 14 | 397 | 3.52% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.28 | 13.30 | -2 | 359 | -0.56% |
|
| 2020/02/26 | 1 | 13.00 | 1 | 14.05 | 14.05 | 0 | 321 | 0.00% |
|
| 2020/02/25 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 264 | 0.38% |
|
| 2020/02/24 | 1 | 11.10 | 1 | 11.20 | 11.65 | 0 | 218 | 0.00% |
|
| 2020/02/13 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 167 | 0.60% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 166 | -0.60% |
|
| 2020/02/03 | 1 | 10.25 | 1 | 11.20 | 10.30 | 0 | 146 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 136 | -0.73% |
|
| 2020/01/16 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 105 | 0.94% |
|
| 2020/01/08 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 102 | 0.98% |
|
| 2019/09/11 | 0 | 0.00 | 21 | 11.54 | 11.80 | -21 | 170 | -12.31% |
|
| 2019/09/10 | 21 | 10.89 | 0 | 0.00 | 10.90 | 21 | 155 | 13.49% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 9.81 | 9.89 | -1 | 149 | -0.67% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 149 | -2.01% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 103 | -9.62% |
|
| 2019/07/12 | 10 | 11.07 | 0 | 0.00 | 11.15 | 10 | 102 | 9.75% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 11.18 | 11.35 | -10 | 90 | -11.03% |
|
| 2019/07/02 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 77 | 12.90% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 111 | -0.89% |
|
| 2019/01/21 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 108 | 0.93% |
|
| 2019/01/17 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 107 | 0.93% |
|
| 2019/01/14 | 2 | 13.95 | 4 | 14.15 | 14.00 | -2 | 94 | -2.12% |
|
| 2018/09/11 | 2 | 18.05 | 0 | 0.00 | 17.10 | 2 | 119 | 1.67% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 17.40 | 17.35 | -4 | 401 | -1.00% |
|
| 2018/06/29 | 4 | 17.45 | 0 | 0.00 | 17.45 | 4 | 401 | 1.00% |
|
| 2018/04/26 | 0 | 0.00 | 24 | 20.19 | 19.70 | -24 | 375 | -6.40% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 19.75 | 19.80 | -3 | 370 | -0.81% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 20.10 | 20.00 | -20 | 367 | -5.44% |
|
| 2018/04/20 | 10 | 20.21 | 0 | 0.00 | 20.20 | 10 | 362 | 2.76% |
|
| 2018/04/19 | 6 | 20.02 | 0 | 0.00 | 20.90 | 6 | 358 | 1.67% |
|
| 2018/04/16 | 9 | 21.66 | 0 | 0.00 | 21.35 | 9 | 329 | 2.73% |
|
| 2018/04/13 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 302 | 0.33% |
|
| 2018/04/11 | 3 | 22.80 | 32 | 22.98 | 22.90 | -29 | 232 | -12.48% |
|
| 2018/04/10 | 31 | 22.85 | 20 | 22.85 | 22.85 | 11 | 189 | 5.80% |
|
| 2018/03/09 | 1 | 18.65 | 0 | 0.00 | 19.00 | 1 | 187 | 0.53% |
|
| 2018/03/01 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 204 | 0.49% |
|
| 2018/02/21 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 195 | 0.51% |
|
| 2018/01/29 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 192 | 0.52% |
|
| 2018/01/16 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 192 | 0.52% |
|
| 2018/01/03 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 181 | 1.10% |
|
| 2018/01/02 | 3 | 20.60 | 0 | 0.00 | 19.75 | 3 | 174 | 1.72% |
|