冠軍 (1806)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股▲0.83%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	11.02	10.90	-3	2,492	-0.12%
2024/05/09	2	11.50	0	0.00	11.40	2	2,473	0.08%
2024/05/02	1	11.55	0	0.00	11.40	1	2,429	0.04%
2024/04/23	0	0.00	0.1	10.05	10.05	-0.1	2,459	0.00%
2024/04/08	0	0.00	2	9.61	9.61	-2	2,642	-0.08%
2024/04/03	0.1	9.31	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0.1	8.50	0	0.00	9.39	0.1	2,669	0.00%
2024/04/01	4.1	9.41	0.5	9.41	9.41	3.6	2,627	0.14%
2024/03/29	1	10.65	0	0.00	10.45	1	2,735	0.04%
2024/03/27	0	0.00	10	11.00	11.00	-10	2,818	-0.35%
2024/03/26	1	11.00	0	0.00	10.85	1	2,809	0.04%
2024/03/25	0	0.00	10	11.05	11.05	-10	2,802	-0.36%
2024/03/15	0.1	10.80	0	0.00	10.70	0.1	2,809	0.00%
2024/03/07	0	0.00	8	11.90	11.95	-8	2,720	-0.29%
2024/03/04	1	12.10	0	0.00	12.05	1	2,677	0.04%
2024/03/01	1	12.30	2	12.30	12.15	-1	2,659	-0.04%
2024/02/29	2	12.53	1	12.55	12.50	1	2,637	0.04%
2024/02/23	5	12.76	3	13.33	12.40	2	2,520	0.08%
2024/02/22	0	0.00	3	12.53	12.65	-3	2,359	-0.13%
2024/02/21	5	12.60	4	12.69	12.45	1	2,291	0.04%
2024/02/20	17	12.81	8	13.53	12.40	9	2,146	0.42%
2024/02/19	6	12.37	8	12.75	12.80	-2	1,758	-0.11%
2024/02/16	0	0.00	1	11.65	11.65	-1	1,469	-0.07%
2024/02/15	0	10.65	0	0.00	10.60	0	1,351	0.00%
2024/02/02	0	0.00	7	11.15	11.05	-7	1,323	-0.53%
2024/01/30	0.5	11.02	0	0.00	10.85	0.5	1,275	0.04%
2024/01/25	0.5	11.00	0	0.00	11.20	0.5	1,252	0.04%
2024/01/24	1	11.55	0	0.00	11.25	1	1,233	0.08%
2024/01/23	1	10.70	0	0.00	10.90	1	1,173	0.09%
2024/01/22	1	10.55	0	0.00	10.70	1	1,164	0.09%
2024/01/17	0	0.00	1	10.40	10.35	-1	1,130	-0.09%
2024/01/16	1	10.85	0	0.00	10.85	1	1,091	0.09%
2023/12/26	35	11.86	35	11.39	11.85	0	747	0.00%
2023/12/19	0	0.00	3	10.25	10.25	-3	432	-0.69%
2023/12/12	0	0.00	3	10.15	10.30	-3	363	-0.83%
2023/11/30	2	9.80	0	0.00	9.82	2	317	0.63%
2023/11/29	2	9.63	0	0.00	9.63	2	309	0.65%
2023/11/28	0	0.00	5	9.48	9.61	-5	343	-1.46%
2023/11/27	0	0.00	5	9.39	9.40	-5	340	-1.47%
2023/11/01	0	0.00	2	8.99	9.01	-2	372	-0.54%
2023/10/23	1	9.04	0	0.00	9.05	1	452	0.22%
2023/10/20	4	9.04	0	0.00	9.04	4	463	0.86%
2023/10/16	1	9.13	0	0.00	9.13	1	507	0.20%
2023/10/11	0.2	9.17	0	0.00	9.17	0.2	545	0.04%
2023/10/06	0.1	9.20	0	0.00	9.21	0.1	567	0.02%
2023/10/05	0	0.00	1	9.24	9.22	-1	597	-0.17%
2023/09/28	0.1	9.14	0	0.00	9.15	0.1	771	0.01%
2023/09/19	0.1	9.26	0	0.00	9.32	0.1	892	0.01%
2023/09/15	1	9.34	0	0.00	9.26	1	936	0.11%
2023/08/31	3	9.35	0	0.00	9.28	3	2,673	0.11%
2023/08/02	8	10.18	0	0.00	9.95	8	3,206	0.25%
2023/07/25	2.6	9.73	0	0.00	9.74	2.6	3,159	0.08%
2023/07/17	0	0.00	1	10.55	10.65	-1	3,126	-0.03%
2023/07/12	10	10.40	10	10.45	10.50	0	3,177	0.00%
2023/07/06	0	0.00	2	11.10	10.95	-2	3,021	-0.07%
2023/07/03	1	10.65	0	0.00	10.65	1	2,941	0.03%
2023/06/26	0	0.00	5	10.85	10.80	-5	2,885	-0.17%
2023/06/20	1	10.80	0	0.00	10.95	1	2,839	0.04%
2023/06/16	4	11.18	0	0.00	11.15	4	2,768	0.14%
2023/06/14	0	0.00	0	11.00	11.45	0	2,453	0.00%
2023/06/13	5	10.70	0	0.00	10.75	5	2,110	0.24%
2023/06/07	1	10.20	0	0.00	10.35	1	1,395	0.07%
2023/06/06	1	10.50	2	10.48	10.25	-1	1,340	-0.07%
2023/06/05	9	9.71	7	9.95	9.92	2	1,030	0.19%
2023/05/18	0.1	9.03	0	0.00	9.05	0.1	441	0.02%
2023/05/10	0.1	9.00	0	0.00	9.01	0.1	431	0.02%
2023/04/25	0	0.00	1	9.11	9.09	-1	392	-0.25%
2023/04/18	0	0.00	5	9.39	9.35	-5	346	-1.44%
2023/04/17	6	9.24	0	0.00	9.33	6	311	1.92%
2023/04/12	1	9.00	0	0.00	9.02	1	255	0.39%
2023/04/07	0.1	9.05	0	0.00	9.10	0.1	248	0.04%
2023/03/03	0.1	9.06	0	0.00	9.09	0.1	366	0.04%
2023/02/23	0.5	9.12	0	0.00	9.08	0.5	504	0.10%
2023/02/16	0	9.03	0	0.00	9.00	0	533	0.00%
2023/02/09	0.1	9.00	0	0.00	9.05	0.1	549	0.02%
2023/01/31	0.6	9.00	0	0.00	9.04	0.6	658	0.09%
2023/01/12	0	0.00	3	9.00	9.03	-3	779	-0.38%
2022/12/21	0	0.00	0.1	9.05	9.09	-0.1	823	-0.01%
2022/12/19	0.1	9.21	0	0.00	9.15	0.1	823	0.01%
2022/12/06	1	9.54	0	0.00	9.47	1	875	0.11%
2022/12/01	1	9.80	3	9.85	9.73	-2	839	-0.24%
2022/11/24	0	0.00	2	9.83	9.72	-2	774	-0.26%
2022/11/23	5	10.05	0	0.00	9.96	5	754	0.66%
2022/11/22	3	9.65	3	9.59	9.47	0	691	0.00%
2022/11/21	0.2	9.19	0	0.00	9.20	0.2	650	0.03%
2022/11/02	0	0.00	0.1	9.23	9.21	-0.1	629	-0.02%
2022/10/26	0	0.00	0	9.07	9.05	0	623	0.00%
2022/10/25	0	0.00	1	8.99	8.94	-1	593	-0.17%
2022/10/21	0	0.00	1	8.41	8.38	-1	521	-0.19%
2022/10/20	1	8.42	0	0.00	8.37	1	522	0.19%
2022/10/13	0	0.00	10	8.20	8.13	-10	548	-1.82%
2022/09/21	0.2	9.10	0	0.00	8.96	0.2	516	0.04%
2022/09/20	0	9.06	0	0.00	9.01	0	517	0.00%
2022/09/07	0.1	8.71	0	0.00	8.60	0.1	519	0.02%
2022/08/25	0.1	9.77	0	0.00	9.52	0.1	499	0.03%
2022/08/24	0.1	9.60	0	0.00	9.55	0.1	498	0.01%
2022/08/23	0	0.00	3	9.55	9.56	-3	496	-0.60%
2022/08/19	0	0.00	2	9.49	9.57	-2	492	-0.41%
2022/08/18	0.2	9.54	0	0.00	9.51	0.2	490	0.04%
2022/08/17	0.1	9.68	0	0.00	9.54	0.1	488	0.02%
2022/08/16	0.1	9.67	0	0.00	9.55	0.1	486	0.02%
2022/08/15	0	0.00	1	9.58	9.57	-1	483	-0.21%
2022/08/10	0	0.00	2	9.29	9.32	-2	471	-0.42%
2022/08/05	0	0.00	0	9.50	9.43	0	481	0.00%
2022/07/29	0.1	9.56	1	9.51	9.53	-0.9	518	-0.17%
2022/07/28	0.3	9.60	0	0.00	9.52	0.3	522	0.06%
2022/07/25	0	0.00	5	9.55	9.54	-5	535	-0.93%
2022/07/20	4	9.71	0	0.00	9.59	4	551	0.73%
2022/07/08	5	10.55	0	0.00	10.55	5	597	0.84%
2022/06/30	0	0.00	3	11.00	11.00	-3	681	-0.44%
2022/06/23	0	0.00	1	11.05	11.05	-1	1,334	-0.07%
2022/05/30	0.2	11.60	0	0.00	11.50	0.2	1,490	0.01%
2022/05/20	0.1	11.40	0	0.00	11.20	0.1	1,519	0.01%
2022/05/16	0	0.00	2	11.03	11.00	-2	1,531	-0.13%
2022/05/09	0	0.00	15	11.30	11.30	-15	1,524	-0.98%
2022/05/06	17	11.75	0	0.00	11.70	17	1,514	1.12%
2022/05/04	0	0.00	2	11.73	11.75	-2	1,517	-0.13%
2022/04/29	1	11.80	2	11.75	11.75	-1	1,523	-0.07%
2022/04/19	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2022/04/18	1	12.10	0	0.00	12.05	1	1,457	0.07%
2022/04/11	8	12.00	1	12.25	12.00	7	1,455	0.48%
2022/04/07	1	12.20	6	12.30	12.10	-5	1,452	-0.34%
2022/04/01	0	0.00	2	12.45	12.40	-2	1,472	-0.14%
2022/03/31	2	12.65	0	0.00	12.65	2	1,465	0.14%
2022/03/30	4	12.76	30	12.95	12.85	-26	1,453	-1.79%
2022/03/29	9	12.63	8	12.79	12.85	1	1,302	0.08%
2022/03/25	1	11.85	5	11.80	11.70	-4	1,235	-0.32%
2022/03/24	6	12.15	0	0.00	12.10	6	1,240	0.48%
2022/03/23	1	11.95	0	0.00	11.95	1	1,229	0.08%
2022/03/21	0	0.00	3	11.85	11.85	-3	1,251	-0.24%
2022/03/17	0	0.00	0.2	11.60	11.60	-0.2	1,292	-0.01%
2022/03/16	0	0.00	1	11.40	11.40	-1	1,284	-0.08%
2022/03/15	0	0.00	0	11.70	11.45	0	1,299	0.00%
2022/03/08	1	11.10	0	0.00	10.70	1	1,327	0.08%
2022/03/07	1	10.85	6	10.80	10.80	-5	1,313	-0.38%
2022/03/03	0	0.00	0.2	11.20	11.10	-0.2	1,312	-0.01%
2022/02/25	2	11.10	0	0.00	11.05	2	1,337	0.15%
2022/02/24	1	11.35	0	0.00	10.90	1	1,349	0.07%
2022/02/09	2	11.55	1	11.55	11.60	1	1,670	0.06%
2022/01/26	2	10.85	0	0.00	10.85	2	1,700	0.12%
2022/01/19	0	0.00	1	11.45	11.50	-1	1,693	-0.06%
2022/01/18	1	11.55	0	0.00	11.55	1	1,693	0.06%
2022/01/14	0	0.00	1	11.40	11.30	-1	1,685	-0.06%
2022/01/12	3	11.65	1	11.60	11.65	2	1,683	0.12%
2022/01/10	1	11.75	0	0.00	11.70	1	1,671	0.06%
2021/12/29	0	0.00	2	12.95	12.80	-2	1,651	-0.12%
2021/12/27	31	12.68	0	0.00	12.55	31	1,639	1.89%
2021/12/23	0	0.00	5	12.60	12.40	-5	1,623	-0.31%
2021/12/22	7	12.85	0	0.00	12.60	7	1,576	0.44%
2021/12/20	3	12.15	3	12.15	12.20	0	1,317	0.00%
2021/12/16	2	12.35	0	0.00	12.30	2	1,342	0.15%
2021/12/15	2	12.20	1	12.30	12.45	1	1,332	0.08%
2021/12/09	0	0.00	2	12.05	12.10	-2	1,269	-0.16%
2021/12/06	0	0.00	9	11.75	11.90	-9	1,214	-0.74%
2021/11/30	5	11.45	0	0.00	11.35	5	1,201	0.42%
2021/11/25	2	11.80	0	0.00	11.70	2	1,231	0.16%
2021/11/24	1	11.75	0	0.00	11.70	1	1,282	0.08%
2021/11/23	1	12.05	0	0.00	11.65	1	2,138	0.05%
2021/11/22	4	11.91	0	0.00	12.05	4	2,130	0.19%
2021/11/15	0	0.00	1	11.60	11.45	-1	2,004	-0.05%
2021/11/10	1.1	11.86	10	11.95	11.70	-8.9	1,984	-0.45%
2021/11/03	0	0.00	8	11.30	11.45	-8	1,925	-0.42%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/21	1	10.90	0	0.00	10.95	1	2,023	0.05%
2021/10/18	0	0.00	1	10.70	10.60	-1	2,108	-0.05%
2021/10/15	0	0.00	0.1	10.80	10.60	-0.1	2,169	0.00%
2021/10/12	9	10.90	0	0.00	10.85	9	2,350	0.38%
2021/10/07	0	0.00	1	11.10	11.25	-1	2,510	-0.04%
2021/10/05	1	11.05	0	0.00	11.20	1	2,606	0.04%
2021/10/04	10	11.50	11	11.23	11.10	-1	2,665	-0.04%
2021/10/01	0	0.00	3	11.40	11.20	-3	3,028	-0.10%
2021/09/30	10	11.80	0	0.00	11.70	10	3,629	0.28%
2021/09/28	0	0.00	1	11.90	11.80	-1	3,842	-0.03%
2021/09/24	1	11.50	0	0.00	11.80	1	4,368	0.02%
2021/09/17	0	0.00	10	11.10	11.10	-10	4,557	-0.22%
2021/09/16	0	0.00	1	11.00	11.10	-1	4,590	-0.02%
2021/08/31	0	0.00	3	11.30	11.30	-3	5,435	-0.06%
2021/08/30	8	11.43	5	11.80	11.45	3	5,787	0.05%
2021/08/27	13	12.66	0	0.00	11.95	13	6,333	0.21%
2021/08/11	0	0.00	5	11.85	11.55	-5	6,192	-0.08%
2021/08/10	0	0.00	7	11.91	11.90	-7	6,283	-0.11%
2021/08/09	2	12.25	1	12.00	12.05	1	6,383	0.02%
2021/08/06	0	0.00	4	12.18	12.05	-4	6,592	-0.06%
2021/08/05	2	12.23	8	12.22	12.20	-6	6,641	-0.09%
2021/08/03	3	12.40	0	0.00	12.25	3	6,982	0.04%
2021/08/02	3	12.08	0	0.00	12.15	3	7,227	0.04%
2021/07/30	3	12.10	0.3	12.00	11.95	2.7	7,477	0.04%
2021/07/28	0	0.00	100	12.17	12.00	-100	8,007	-1.25%
2021/07/27	100	12.53	0	0.00	12.45	100	8,173	1.22%
2021/07/23	0	0.00	5	12.00	12.10	-5	8,881	-0.06%
2021/07/22	4	11.95	4	12.20	11.85	0	9,104	0.00%
2021/07/21	0	0.00	17	12.45	12.10	-17	9,406	-0.18%
2021/07/20	1	12.60	0	0.00	12.35	1	9,619	0.01%
2021/07/19	5	12.76	5	12.79	12.80	0	9,682	0.00%
2021/07/16	2	12.90	0	0.00	12.70	2	9,896	0.02%
2021/07/15	3	12.75	0	0.00	12.95	3	10,009	0.03%
2021/07/14	20	12.89	10	12.78	12.70	10	10,095	0.10%
2021/07/13	2	12.68	0	0.00	12.45	2	10,205	0.02%
2021/07/12	2	12.88	5	12.75	12.70	-3	10,310	-0.03%
2021/07/09	0	0.00	5	12.55	12.60	-5	10,374	-0.05%
2021/07/08	33	13.68	26	13.44	12.80	7	10,511	0.07%
2021/07/07	30	13.62	9	13.86	13.15	21	10,173	0.21%
2021/07/06	4	12.66	8	13.43	13.50	-4	9,650	-0.04%
2021/07/05	0	0.00	1	12.40	12.30	-1	9,572	-0.01%
2021/07/01	131	13.13	150	13.54	12.65	-19	9,824	-0.19%	大買/大賣/
2021/06/30	25	12.93	12	12.83	13.25	13	9,575	0.14%
2021/06/29	0	0.00	3	12.35	12.05	-3	9,503	-0.03%
2021/06/25	3	12.25	8	12.40	12.25	-5	9,556	-0.05%
2021/06/24	5	12.65	0	0.00	12.55	5	9,536	0.05%
2021/06/22	3	12.30	3	12.15	12.10	0	9,473	0.00%
2021/06/18	20	12.30	7	12.35	12.00	13	9,422	0.14%
2021/06/16	16	12.58	4	12.33	12.10	12	9,396	0.13%
2021/06/15	3	12.35	16	12.62	12.50	-13	9,353	-0.14%
2021/06/11	6	12.62	6	12.73	12.60	0	9,312	0.00%
2021/06/10	18	12.97	18	13.19	12.90	0	9,242	0.00%
2021/06/09	20	13.35	8	13.28	13.30	12	9,136	0.13%
2021/06/08	3	13.15	3	13.20	13.20	0	8,824	0.00%
2021/06/07	32	13.49	69	14.05	13.25	-37	8,759	-0.42%
2021/06/04	65	14.22	26	14.12	14.30	39	8,408	0.46%
2021/06/03	1	12.60	0	0.00	13.00	1	7,810	0.01%
2021/06/02	3	11.90	4	12.00	11.85	-1	7,732	-0.01%
2021/06/01	3.1	11.65	0	0.00	11.80	3.1	7,657	0.04%
2021/05/31	0	0.00	3	11.95	11.65	-3	7,623	-0.04%
2021/05/28	6	11.50	3	11.90	11.65	3	7,528	0.04%
2021/05/25	0	0.00	1	11.15	11.00	-1	7,364	-0.01%
2021/05/24	3	11.50	2	11.35	11.15	1	7,351	0.01%
2021/05/21	6	11.45	1	11.10	11.40	5	7,335	0.07%
2021/05/20	1	10.70	1	11.10	10.70	0	7,299	0.00%
2021/05/19	10	11.09	0	0.00	11.20	10	7,282	0.14%
2021/05/18	7	10.23	7	10.49	10.75	0	7,218	0.00%
2021/05/17	0	0.00	10	9.98	9.81	-10	7,147	-0.14%
2021/05/14	10	11.23	9	11.10	10.90	1	7,066	0.01%
2021/05/12	1	12.40	2	12.40	12.40	-1	6,842	-0.01%
2021/05/11	12	14.22	15	14.47	13.75	-3	6,768	-0.04%
2021/05/10	25	14.49	32	14.58	14.20	-7	6,635	-0.11%
2021/05/07	7	14.64	6	14.23	14.20	1	6,444	0.02%
2021/05/06	11	14.92	1	15.05	15.20	10	6,199	0.16%
2021/05/05	2	14.28	2	14.18	13.85	0	5,795	0.00%
2021/05/04	1	14.10	1	15.25	14.10	0	5,689	0.00%
2021/05/03	1	16.30	5	15.84	15.00	-4	5,504	-0.07%
2021/04/29	35	16.68	9	16.56	16.05	26	5,273	0.49%
2021/04/27	1	14.30	3	14.33	14.50	-2	4,516	-0.04%
2021/04/26	5	14.09	0	0.00	14.15	5	4,191	0.12%
2021/04/23	10	12.85	13	13.08	12.90	-3	3,923	-0.08%
2021/04/22	16	12.91	13	13.15	12.60	3	3,832	0.08%
2021/04/20	1	12.45	41	12.58	12.50	-40	3,363	-1.19%
2021/04/19	0	0.00	1	12.65	12.55	-1	3,251	-0.03%
2021/04/16	0	0.00	6	11.48	11.85	-6	3,017	-0.20%
2021/04/15	0	0.00	3	11.28	11.30	-3	2,859	-0.10%
2021/04/14	13.2	10.79	13	10.35	10.75	0.2	2,747	0.01%
2021/04/13	1	10.90	1	10.65	10.65	0	2,605	0.00%
2021/04/12	2	10.60	0	0.00	10.60	2	2,573	0.08%
2021/04/09	2	11.10	2	10.93	11.20	0	2,548	0.00%
2021/04/08	1	10.90	5	10.75	10.90	-4	2,448	-0.16%
2021/04/07	98	11.04	49	10.92	11.05	49	2,437	2.01%
2021/04/06	4	10.90	4	10.80	10.95	0	2,211	0.00%
2021/04/01	5	9.88	0	0.00	9.96	5	1,993	0.25%
2021/03/26	0	0.00	5	8.31	8.29	-5	1,859	-0.27%
2021/03/23	5	8.70	0	0.00	8.28	5	1,881	0.27%
2021/02/18	1	8.07	0	0.00	8.62	1	2,110	0.05%
2021/02/02	0	0.00	5	8.04	8.00	-5	2,005	-0.25%
2021/02/01	5	8.12	1.2	8.20	8.18	3.8	1,969	0.19%
2021/01/25	0.1	7.40	0	0.00	7.55	0.1	1,755	0.01%
2021/01/22	0	0.00	1	7.33	7.52	-1	1,755	-0.06%
2021/01/07	0	0.00	2	7.52	7.63	-2	1,836	-0.11%
2021/01/06	1	7.82	0	0.00	7.56	1	1,824	0.05%
2021/01/04	1	8.20	1	8.09	8.10	0	1,734	0.00%
2020/12/10	0	0.00	3	6.92	6.98	-3	1,705	-0.18%
2020/12/09	0	0.00	2	6.95	7.00	-2	1,697	-0.12%
2020/12/08	0	0.00	12	7.30	7.32	-12	1,653	-0.73%
2020/12/07	25	7.72	10.3	7.71	7.73	14.7	1,621	0.91%
2020/12/03	0	0.00	20	6.97	7.05	-20	1,532	-1.31%
2020/12/02	6	7.04	0	0.00	7.04	6	1,509	0.40%
2020/12/01	1	7.06	43	7.10	7.03	-42	1,499	-2.80%
2020/11/30	13	7.24	0.4	7.18	7.18	12.6	1,484	0.85%
2020/11/25	0	0.00	1	6.64	6.64	-1	1,389	-0.07%
2020/11/24	0	0.00	32	6.62	6.61	-32	1,375	-2.33%
2020/11/23	0	0.00	280	6.66	6.70	-280	1,380	-20.28%	大賣/鉅額交易
2020/11/20	196	6.49	0	0.00	6.55	196	1,309	14.97%	大買/鉅額交易
2020/11/19	156	6.34	1	6.28	6.34	155	1,276	12.14%	大買/鉅額交易
2020/11/12	3	6.18	0	0.00	6.22	3	1,334	0.22%
2020/11/09	1	6.17	0	0.00	6.21	1	1,292	0.08%
2020/09/16	0	0.00	0.2	6.27	6.27	-0.2	543	-0.03%
2020/08/26	1	5.60	0	0.00	5.64	1	389	0.26%
2020/08/24	1	5.68	0	0.00	5.55	1	395	0.25%
2020/08/17	1	5.59	0	0.00	5.60	1	316	0.32%
2020/08/11	0	0.00	3	5.44	5.41	-3	316	-0.95%
2020/08/06	1	5.39	0	0.00	5.35	1	316	0.32%
2020/07/17	0.3	5.70	0	0.00	5.52	0.3	323	0.09%
2020/07/09	0	0.00	1	5.61	5.66	-1	325	-0.31%
2020/07/06	0	0.00	1	5.55	5.53	-1	327	-0.31%
2020/06/17	0	0.00	1	5.14	5.14	-1	395	-0.25%
2020/05/14	1	4.85	0	0.00	4.86	1	407	0.25%
2020/05/13	0	0.00	3	4.92	4.92	-3	408	-0.73%
2020/04/21	1	4.50	0	0.00	4.47	1	383	0.26%
2020/04/09	3	4.37	3	4.37	4.37	0	351	0.00%
2020/03/31	3	4.01	0	0.00	4.00	3	338	0.89%
2020/03/30	1	3.99	0	0.00	3.99	1	333	0.30%
2020/03/27	0	0.00	5	4.05	3.99	-5	334	-1.50%
2020/03/19	5	4.01	0	0.00	4.01	5	285	1.75%
2020/03/05	0.3	5.90	0	0.00	5.84	0.3	240	0.12%
2020/02/18	1	6.06	0	0.00	6.09	1	392	0.25%
2020/01/31	1	6.28	0	0.00	6.29	1	572	0.17%
2020/01/13	0	0.00	0	6.65	6.63	0	559	-0.01%
2019/12/26	0.2	6.77	0	0.00	6.77	0.2	541	0.03%
2019/12/17	0	0.00	1	6.64	6.65	-1	526	-0.19%
2019/12/06	0.3	6.51	0	0.00	6.54	0.3	554	0.05%
2019/12/05	0	0.00	1	6.52	6.54	-1	553	-0.18%
2019/11/11	2	6.64	0	0.00	6.67	2	389	0.51%
2019/11/07	3	6.70	0	0.00	6.69	3	386	0.78%
2019/10/08	0.2	6.44	0	0.00	6.47	0.2	245	0.06%
2019/09/03	1	6.56	1	6.54	6.56	0	195	0.00%
2019/07/03	0	0.00	22	6.96	6.98	-22	427	-5.15%
2019/07/02	0	0.00	28	6.97	6.92	-28	427	-6.55%
2019/07/01	0	0.00	50	6.95	6.98	-50	427	-11.69%
2019/05/28	0	0.00	100	7.02	7.01	-100	289	-34.57%
2019/05/09	0.3	6.41	0	0.00	6.45	0.3	188	0.18%
2019/02/22	0	0.00	15	6.98	7.00	-15	125	-11.91%
2019/02/13	1	7.02	0	0.00	7.01	1	121	0.82%
2019/02/12	0	0.00	1	7.04	7.04	-1	120	-0.83%
2018/11/06	0	0.00	2	7.01	7.02	-2	285	-0.70%
2018/11/02	0	0.00	1	6.91	6.96	-1	284	-0.35%
2018/10/18	1	7.05	0	0.00	7.07	1	279	0.36%
2018/05/02	0	0.00	8	8.17	8.15	-8	564	-1.42%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/04/11	0	8.06	0	0.00	8.10	0	910	0.00%
2018/03/21	0	0.00	2	8.60	8.60	-2	1,029	-0.19%
2018/03/07	1	8.88	1	8.58	8.58	0	1,177	0.00%
2018/03/06	2	8.93	1	8.93	8.93	1	1,161	0.09%
2018/03/02	2	8.84	0	0.00	8.76	2	1,125	0.18%
2018/03/01	0	0.00	20	8.90	8.89	-20	1,131	-1.77%
2018/02/27	0	0.00	2	8.58	8.60	-2	1,117	-0.18%
2018/02/22	0	0.00	1	8.36	8.46	-1	1,113	-0.09%
2018/02/08	0	0.00	19	8.28	8.34	-19	1,113	-1.71%
2018/02/01	3	8.69	0	0.00	8.72	3	1,144	0.26%
2018/01/11	0	0.00	10	9.35	9.05	-10	1,067	-0.94%
2018/01/10	29	9.56	0	0.00	9.55	29	1,020	2.84%