中釉 (1809)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.4	24.12	0	0.00	23.95	0.4	3,938	0.01%
2024/06/24	0	24.60	0	0.00	23.85	0	3,985	0.00%
2024/06/20	0	0.00	1	24.30	24.25	-1	4,126	-0.02%
2024/06/19	1	24.35	0	0.00	24.25	1	4,250	0.02%
2024/06/14	0	0.00	2	25.20	25.10	-2	4,458	-0.04%
2024/06/13	0	25.95	1	25.65	25.55	-1	4,655	-0.02%
2024/06/12	2	26.00	2	26.00	26.00	0	4,948	0.00%
2024/06/11	1	26.15	0	0.00	26.00	1	4,949	0.02%
2024/06/06	1	24.70	0	0.00	24.35	1	4,888	0.02%
2024/06/05	2	25.05	0	0.00	24.90	2	4,868	0.04%
2024/06/04	2	26.20	2	26.13	25.35	0	4,898	0.00%
2024/05/29	2	26.75	0	0.00	26.35	2	4,862	0.04%
2024/05/27	8	27.86	0	0.00	27.10	8	4,791	0.17%
2024/05/24	12	28.92	13	28.95	28.50	-1	4,699	-0.02%
2024/05/23	32	29.30	36	27.10	29.35	-4	4,506	-0.09%
2024/05/22	22	25.71	19	25.40	26.70	3	4,367	0.07%
2024/05/21	0	0.00	1	24.25	25.45	-1	4,407	-0.02%
2024/05/20	1	23.45	0	0.00	23.15	1	4,505	0.02%
2024/05/14	1	23.45	0	0.00	23.10	1	5,248	0.02%
2024/05/13	4	23.75	4	23.35	23.45	0	5,251	0.00%
2024/04/22	1	22.85	0	0.00	22.65	1	5,225	0.02%
2024/04/17	0	0.00	1	23.80	23.60	-1	5,130	-0.02%
2024/04/12	0	0.00	3	25.10	25.10	-3	5,039	-0.06%
2024/04/10	0	0.00	3	26.65	26.30	-3	4,956	-0.06%
2024/04/01	0	27.05	0	0.00	27.50	0	4,777	0.00%
2024/03/28	2	27.55	2	27.50	27.45	0	4,682	0.00%
2024/03/27	6	26.95	0	0.00	27.10	6	4,648	0.13%
2024/03/26	4	28.11	4	27.05	26.95	0	4,597	0.00%
2024/03/22	2	26.55	2	27.45	26.55	0	4,429	0.00%
2024/03/21	0	0.00	1	25.50	26.15	-1	4,311	-0.02%
2024/03/19	0	0.00	0.3	26.85	26.45	-0.3	4,259	-0.01%
2024/03/18	70	28.04	71	26.45	26.75	-1	4,187	-0.02%
2024/03/15	2	27.23	0	0.00	27.40	2	3,961	0.05%
2024/03/11	0	0.00	0.5	31.80	32.45	-0.5	3,613	-0.01%
2024/03/08	0	0.00	2	31.00	32.45	-2	3,613	-0.06%
2024/03/05	0	0.00	1	32.00	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/02/29	4	31.68	6	31.50	30.75	-2	3,551	-0.06%
2024/02/27	6	31.13	4.9	31.81	32.00	1.1	3,634	0.03%
2024/02/26	1	27.75	11	27.68	31.05	-10	3,512	-0.28%
2024/02/23	43	28.24	62	27.49	28.25	-19	3,374	-0.56%
2024/02/22	67	25.15	46	24.86	25.70	21	3,152	0.67%
2024/02/21	0	0.00	10	23.05	24.05	-10	2,771	-0.36%
2024/02/20	32	21.71	29	22.20	21.90	3	2,539	0.12%
2024/02/19	2	21.08	0	0.00	21.45	2	2,107	0.09%
2024/02/16	4	19.74	1	19.75	19.50	3	1,946	0.15%
2024/02/05	0	17.40	3	17.45	17.50	-3	1,766	-0.17%
2024/01/30	0	17.70	0	0.00	17.65	0	1,721	0.00%
2024/01/29	0	0.00	1	18.05	17.80	-1	1,846	-0.05%
2024/01/25	1	17.40	26	17.93	17.30	-25	1,734	-1.44%
2024/01/24	4	17.65	1	16.45	17.50	3	1,630	0.18%
2024/01/22	0	0.00	5	16.06	16.20	-5	1,428	-0.35%
2024/01/19	0	0.00	1	15.85	16.35	-1	1,383	-0.07%
2024/01/15	1	15.20	0	0.00	15.30	1	1,297	0.08%
2024/01/10	0	15.30	0	0.00	15.20	0	1,313	0.00%
2024/01/03	0	15.45	0	0.00	15.40	0	1,315	0.00%
2024/01/02	1	15.60	0	0.00	15.55	1	1,313	0.08%
2023/12/29	0	15.85	0.2	15.75	15.75	-0.2	1,312	-0.01%
2023/12/27	0	15.95	2	16.00	15.85	-2	1,323	-0.15%
2023/12/25	1	15.75	0	0.00	15.70	1	1,350	0.07%
2023/12/20	0	0.00	1	16.20	16.15	-1	1,369	-0.07%
2023/12/19	1	15.85	1	16.05	15.95	0	1,419	0.00%
2023/12/18	0	0.00	1	16.40	16.15	-1	1,659	-0.06%
2023/12/15	2	16.43	4	16.44	16.45	-2	1,699	-0.12%
2023/12/14	1	16.25	1	16.00	16.00	0	1,797	0.00%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/11	0	15.60	0	0.00	15.60	0	1,754	0.00%
2023/12/07	0.2	16.00	3	15.85	15.60	-2.8	1,912	-0.15%
2023/12/06	1	15.80	0	0.00	15.75	1	2,001	0.05%
2023/12/04	3	16.05	0	0.00	15.80	3	1,967	0.15%
2023/12/01	0	15.30	1	15.25	15.40	-1	1,829	-0.05%
2023/11/30	1	15.10	0	0.00	15.20	1	1,822	0.05%
2023/11/29	0	15.25	1	15.25	15.25	-1	1,813	-0.05%
2023/11/28	1	15.15	1	15.15	15.20	0	1,826	0.00%
2023/11/27	1	15.25	0	0.00	15.15	1	1,822	0.05%
2023/11/24	1	15.65	0	0.00	15.65	1	1,802	0.06%
2023/11/20	0	0.00	5	15.15	15.00	-5	1,640	-0.30%
2023/11/16	0	0.00	4	14.95	14.95	-4	1,627	-0.25%
2023/11/14	0	0.00	2	14.95	14.80	-2	1,618	-0.12%
2023/11/13	0	0.00	1	14.70	14.80	-1	1,609	-0.06%
2023/11/08	4	15.05	2	15.00	14.95	2	1,608	0.12%
2023/11/07	1	14.90	4	14.94	15.05	-3	1,601	-0.19%
2023/11/06	6	15.34	4	15.36	15.25	2	1,587	0.13%
2023/10/31	0	0.00	1	14.00	13.90	-1	1,480	-0.07%
2023/10/26	1	14.30	0	0.00	14.15	1	1,715	0.06%
2023/10/25	0	0.00	2	14.40	14.30	-2	1,727	-0.12%
2023/10/24	1	14.35	0	0.00	14.40	1	1,754	0.06%
2023/10/23	1	14.30	4	14.41	14.15	-3	1,753	-0.17%
2023/10/19	0	0.00	2	14.23	14.10	-2	1,744	-0.11%
2023/10/18	0	0.00	3	14.15	14.00	-3	1,742	-0.17%
2023/10/17	1	14.15	1	14.30	14.20	0	1,746	0.00%
2023/10/11	3	14.62	0	0.00	14.55	3	1,800	0.17%
2023/10/06	2.1	14.82	1	14.75	14.75	1.1	1,806	0.06%
2023/10/04	1	14.75	0	0.00	14.70	1	1,906	0.05%
2023/10/03	1	15.05	0	0.00	14.95	1	2,056	0.05%
2023/10/02	1	15.15	0	0.00	15.15	1	2,392	0.04%
2023/09/28	0.1	15.00	0	0.00	15.00	0.1	2,514	0.00%
2023/09/26	1	15.20	0	0.00	15.10	1	2,623	0.04%
2023/09/25	1	15.30	2	15.35	15.30	-1	2,615	-0.04%
2023/09/22	16	15.45	14	15.65	15.55	2	2,597	0.08%
2023/09/21	5	16.02	2	16.18	15.70	3	2,539	0.12%
2023/09/20	0	0.00	5	15.60	15.35	-5	2,286	-0.22%
2023/09/19	2	15.75	5	15.70	15.75	-3	2,239	-0.13%
2023/09/15	2	14.93	0	0.00	14.85	2	2,056	0.10%
2023/09/14	1	15.05	11	14.98	15.10	-10	2,060	-0.49%
2023/09/13	13	15.37	5	15.34	15.35	8	2,043	0.39%
2023/09/12	2	14.40	0	0.00	14.35	2	1,921	0.10%
2023/09/11	0	0.00	5	14.92	14.85	-5	1,911	-0.26%
2023/09/08	1	14.25	3	14.22	14.25	-2	1,810	-0.11%
2023/09/07	1	14.20	0	0.00	14.10	1	1,820	0.05%
2023/09/06	1	14.20	0	0.00	14.15	1	1,860	0.05%
2023/09/04	1	14.30	1	14.40	14.40	0	1,893	0.00%
2023/09/01	1	14.50	3	14.60	14.55	-2	1,902	-0.11%
2023/08/31	0.5	14.70	1	14.15	14.15	-0.5	1,895	-0.03%
2023/08/24	2	14.03	0	0.00	14.05	2	2,002	0.10%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1	14.60	0	0.00	14.55	1	2,605	0.04%
2023/08/10	3	14.68	0	0.00	14.60	3	2,603	0.12%
2023/08/09	2	14.88	0	0.00	14.90	2	2,593	0.08%
2023/08/07	3	15.10	0	0.00	15.10	3	2,604	0.12%
2023/08/04	0.1	15.30	1	15.20	15.25	-0.9	2,604	-0.03%
2023/08/02	6	16.00	3	15.97	15.55	3	2,616	0.11%
2023/08/01	0	0.00	2	15.68	15.45	-2	2,563	-0.08%
2023/07/31	4	15.74	2	15.55	15.80	2	2,573	0.08%
2023/07/28	1	15.05	0	0.00	14.95	1	2,471	0.04%
2023/07/27	2	15.18	3	15.18	15.25	-1	2,546	-0.04%
2023/07/26	1	14.90	0	0.00	14.75	1	2,667	0.04%
2023/07/25	1	14.75	0	0.00	14.85	1	2,985	0.03%
2023/07/21	1	14.90	0	0.00	14.85	1	2,997	0.03%
2023/07/20	0	0.00	1	15.00	15.00	-1	3,028	-0.03%
2023/07/19	1	14.85	1	14.75	14.75	0	3,039	0.00%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/17	0	0.00	0	15.15	15.30	0	3,146	0.00%
2023/07/13	1	15.15	3	15.20	15.15	-2	3,422	-0.06%
2023/07/12	1	15.25	2	15.35	15.25	-1	3,639	-0.03%
2023/07/11	5	15.92	2	16.15	15.45	3	3,646	0.08%
2023/07/10	3	16.62	8	16.70	16.60	-5	3,589	-0.14%
2023/07/07	5	16.44	1	16.50	16.35	4	3,436	0.12%
2023/07/06	1	16.05	1	15.80	15.80	0	3,097	0.00%
2023/07/05	5	15.87	3	15.50	15.35	2	2,958	0.07%
2023/07/04	8	15.02	0	0.00	14.90	8	2,865	0.28%
2023/06/27	1	14.90	0	0.00	14.55	1	2,837	0.04%
2023/06/16	1	15.25	0	0.00	15.15	1	2,794	0.04%
2023/06/15	0	0.00	3	14.80	14.90	-3	2,770	-0.11%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	0	0.00	1	15.20	15.15	-1	2,718	-0.04%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	1	16.00	1	15.65	15.75	0	2,700	0.00%
2023/06/02	2	15.48	1	15.35	15.25	1	2,655	0.04%
2023/05/31	0.1	15.30	2	15.30	15.30	-1.9	2,652	-0.07%
2023/05/30	1	15.55	2	15.15	15.20	-1	2,650	-0.04%
2023/05/25	0	0.00	1	16.15	15.85	-1	2,579	-0.04%
2023/05/24	0	0.00	2	16.28	16.00	-2	2,518	-0.08%
2023/05/23	0	0.00	1	15.15	15.20	-1	2,196	-0.05%
2023/05/22	0	0.00	1	14.90	15.35	-1	2,178	-0.05%
2023/05/19	2	14.40	0	0.00	14.30	2	2,064	0.10%
2023/05/17	1	14.65	0	0.00	14.55	1	2,061	0.05%
2023/05/15	1	14.30	0	0.00	14.25	1	2,102	0.05%
2023/05/12	1	14.40	2	14.40	14.35	-1	2,122	-0.05%
2023/05/11	1	14.40	2	14.40	14.40	-1	2,138	-0.05%
2023/05/10	0	0.00	1	14.90	14.80	-1	2,141	-0.05%
2023/05/03	1	15.65	23	15.61	15.40	-22	2,361	-0.93%
2023/05/02	33	15.38	10	15.50	15.30	23	2,334	0.99%
2023/04/28	1	16.05	37	14.90	16.10	-36	2,235	-1.61%
2023/04/24	0	0.00	1	14.80	14.80	-1	2,082	-0.05%
2023/04/21	0	0.00	20	14.59	14.45	-20	2,159	-0.93%
2023/04/20	4	15.40	0	0.00	14.85	4	2,118	0.19%
2023/04/18	27	16.20	0	0.00	15.10	27	1,961	1.38%
2023/04/17	31	15.70	0	0.00	15.70	31	1,708	1.81%
2023/04/12	1	14.15	0	0.00	14.15	1	1,420	0.07%
2023/03/07	0.2	14.40	0	0.00	14.50	0.2	1,505	0.02%
2023/02/21	0	0.00	0.4	14.60	14.40	-0.4	1,747	-0.02%
2023/02/15	1	14.60	1	14.65	14.45	0	1,715	0.00%
2023/02/13	0	0.00	1	14.15	14.20	-1	1,686	-0.06%
2023/02/09	1	14.50	0	0.00	14.45	1	1,657	0.06%
2023/02/06	0.2	14.78	0	0.00	14.60	0.2	1,603	0.01%
2023/02/03	1	14.35	1	14.50	14.65	0	1,574	0.00%
2023/02/01	0	0.00	12	14.59	14.55	-12	1,425	-0.84%
2023/01/31	7	13.59	1	13.45	14.00	6	1,266	0.47%
2023/01/17	7	13.46	6	13.66	13.75	1	1,148	0.09%
2023/01/16	2	12.90	2	13.10	12.85	0	1,043	0.00%
2023/01/13	5	13.45	0	0.00	13.15	5	1,031	0.48%
2023/01/12	7	13.33	7	13.44	13.45	0	1,004	0.00%
2022/11/28	0	0.00	2	13.80	13.75	-2	590	-0.34%
2022/11/24	2	13.80	2	14.15	14.10	0	545	0.00%
2022/11/23	5	13.85	3	14.33	14.35	2	482	0.41%
2022/11/15	4	12.95	4	13.03	13.00	0	291	0.00%
2022/11/04	2	12.80	2	13.05	12.85	0	272	0.00%
2022/10/25	0	12.20	0	0.00	12.15	0	267	0.00%
2022/10/21	1	12.35	0	0.00	12.15	1	264	0.38%
2022/09/20	0	0.00	2	12.80	12.70	-2	268	-0.75%
2022/09/19	0	0.00	3	12.83	12.75	-3	270	-1.11%
2022/09/16	1	12.80	0	0.00	12.85	1	271	0.37%
2022/09/15	10	12.80	0	0.00	12.80	10	273	3.66%
2022/09/12	0	0.00	1	12.60	12.60	-1	279	-0.36%
2022/08/30	1	12.90	0	0.00	13.00	1	292	0.34%
2022/08/29	1	12.75	0	0.00	12.85	1	291	0.34%
2022/08/25	1	13.10	0	0.00	13.10	1	290	0.34%
2022/08/23	1	12.95	0	0.00	13.10	1	282	0.35%
2022/08/22	1	12.90	0	0.00	13.15	1	280	0.36%
2022/07/18	0.1	11.70	0	0.00	11.75	0.1	305	0.04%
2022/05/04	0	0.00	0.2	12.90	12.90	-0.2	951	-0.02%
2022/04/06	0	0.00	1	14.10	14.15	-1	1,263	-0.08%
2022/04/01	0	0.00	5	14.35	14.25	-5	1,292	-0.39%
2022/03/31	0	0.00	5	14.35	14.35	-5	1,310	-0.38%
2022/03/29	1	14.80	0	0.00	14.55	1	1,424	0.07%
2022/03/25	5	14.50	0	0.00	14.35	5	1,513	0.33%
2022/03/16	0	0.00	1	14.15	14.05	-1	1,715	-0.06%
2022/03/07	0	0.00	1	14.35	14.00	-1	1,961	-0.05%
2022/03/01	2	15.03	1	15.05	15.00	1	1,941	0.05%
2022/02/25	0	0.00	15	15.08	15.10	-15	1,925	-0.78%
2022/02/24	1	15.30	0	0.00	15.20	1	1,885	0.05%
2022/02/23	20	15.13	1	15.15	15.30	19	1,809	1.05%
2022/02/18	1	14.55	1	14.55	14.65	0	1,752	0.00%
2022/02/17	1	14.90	1	15.20	14.60	0	1,740	0.00%
2022/01/17	0	0.00	50	14.01	14.20	-50	1,760	-2.84%
2022/01/11	6	14.45	0	0.00	14.20	6	1,800	0.33%
2022/01/07	1	14.40	0	0.00	14.40	1	1,847	0.05%
2022/01/05	11	15.18	6	14.85	14.80	5	1,865	0.27%
2022/01/04	1	15.25	0	0.00	15.15	1	1,880	0.05%
2022/01/03	1	15.75	3	16.02	15.55	-2	2,008	-0.10%
2021/12/30	3	16.47	26	16.71	16.40	-23	2,002	-1.15%
2021/12/29	6	16.65	2	16.43	16.65	4	1,968	0.20%
2021/12/28	17	15.85	7	15.85	15.95	10	1,874	0.53%
2021/12/27	1	15.95	0	0.00	15.85	1	1,891	0.05%
2021/12/24	12	16.66	5	16.66	16.10	7	1,898	0.37%
2021/12/23	0	0.00	1	15.85	16.20	-1	1,828	-0.05%
2021/12/22	2	16.43	1	16.35	15.70	1	1,834	0.05%
2021/12/21	2	16.55	2	16.20	16.00	0	1,827	0.00%
2021/12/20	1	15.70	1	15.80	16.00	0	1,925	0.00%
2021/12/17	0	0.00	1	15.65	15.50	-1	1,990	-0.05%
2021/12/16	2	15.73	0	0.00	15.60	2	1,978	0.10%
2021/12/15	2	15.50	0	0.00	15.45	2	1,972	0.10%
2021/12/14	0	0.00	1	15.65	15.30	-1	1,970	-0.05%
2021/12/10	0	0.00	1	15.25	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	13	15.23	15.15	-13	2,011	-0.65%
2021/12/06	0	0.00	40	14.50	14.50	-40	2,052	-1.95%
2021/12/03	41	14.38	1	14.35	14.40	40	2,039	1.96%
2021/12/02	1	13.95	0	0.00	13.85	1	1,917	0.05%
2021/11/19	0	0.00	1	14.40	14.15	-1	1,994	-0.05%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/10	0	0.00	19	15.00	14.95	-19	1,981	-0.96%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/04	0	0.00	1	14.40	14.40	-1	1,969	-0.05%
2021/11/01	1	14.65	0	0.00	14.65	1	1,957	0.05%
2021/10/26	2	14.85	0	0.00	14.65	2	1,961	0.10%
2021/10/21	0	0.00	22	15.05	14.85	-22	1,987	-1.11%
2021/10/19	20	14.30	0	0.00	14.50	20	1,987	1.01%
2021/10/15	0	0.00	2	14.25	14.25	-2	2,034	-0.10%
2021/10/14	0	0.00	2	14.40	14.40	-2	2,003	-0.10%
2021/10/13	31	14.29	2	14.33	14.15	29	2,039	1.42%
2021/10/12	14	14.58	4	14.61	14.40	10	2,149	0.47%
2021/10/08	8	15.41	14	15.01	15.00	-6	2,247	-0.27%
2021/10/07	1	14.40	0	0.00	14.90	1	2,162	0.05%
2021/10/05	1	14.45	0	0.00	14.40	1	2,231	0.04%
2021/10/01	1	14.80	0	0.00	14.50	1	2,360	0.04%
2021/09/30	0	0.00	6.2	14.99	15.10	-6.2	2,572	-0.24%
2021/09/29	0	0.00	20	14.85	14.70	-20	2,727	-0.73%
2021/09/28	3	15.30	6	15.40	15.30	-3	2,763	-0.11%
2021/09/27	51	15.46	33	15.48	15.60	18	3,136	0.57%
2021/09/23	0	0.00	1	14.25	14.05	-1	3,036	-0.03%
2021/09/16	14	14.78	9	15.40	14.80	5	3,131	0.16%
2021/09/15	0	0.00	20	15.30	15.40	-20	3,100	-0.65%
2021/09/14	0	0.00	5	14.35	14.35	-5	3,028	-0.17%
2021/09/13	0	0.00	5	14.30	14.45	-5	3,050	-0.16%
2021/09/10	25	14.22	15	14.09	14.25	10	3,066	0.33%
2021/09/09	29	14.55	29	14.64	14.10	0	3,243	0.00%
2021/09/06	2	13.75	2	13.50	13.50	0	3,155	0.00%
2021/08/23	20	13.03	0	0.00	13.05	20	3,765	0.53%
2021/08/18	0	12.25	0	0.00	12.75	0	3,858	0.00%
2021/08/04	0	0.00	1	14.20	14.30	-1	4,248	-0.02%
2021/08/03	0	0.00	1	14.15	14.30	-1	4,473	-0.02%
2021/07/29	2	14.18	1	14.25	14.35	1	5,008	0.02%
2021/07/26	1	14.65	1	14.80	14.80	0	5,363	0.00%
2021/07/21	1	15.15	3	14.62	14.30	-2	6,687	-0.03%
2021/07/15	0	0.00	2	15.58	15.80	-2	6,875	-0.03%
2021/07/14	4	15.94	0	0.00	15.75	4	6,826	0.06%
2021/07/13	1	15.55	6	15.40	15.45	-5	6,812	-0.07%
2021/07/12	0	0.00	5	15.85	15.80	-5	6,863	-0.07%
2021/07/09	1	16.10	10	16.15	15.80	-9	6,870	-0.13%
2021/07/08	4	15.94	20	16.05	15.70	-16	6,856	-0.23%
2021/07/06	7	16.05	4	16.58	15.95	3	6,881	0.04%
2021/07/05	11	15.08	2	15.05	15.40	9	6,833	0.13%
2021/07/02	22	15.22	0	0.00	15.15	22	6,733	0.33%
2021/07/01	115	15.60	120	16.42	15.50	-5	6,683	-0.07%	大買/大賣/
2021/06/30	13	16.29	3	15.88	16.30	10	6,340	0.16%
2021/06/29	1	15.05	1	14.95	14.85	0	6,171	0.00%
2021/06/28	1	15.10	0	0.00	15.05	1	6,167	0.02%
2021/06/25	2	15.05	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	2	15.18	15.30	-2	6,217	-0.03%
2021/06/23	0	0.00	1	14.50	14.60	-1	6,163	-0.02%
2021/06/18	1	15.15	25	15.00	15.00	-24	6,200	-0.39%
2021/06/17	3	15.45	2	15.05	15.45	1	6,191	0.02%
2021/06/15	0	0.00	1	14.70	14.40	-1	6,003	-0.02%
2021/06/10	0	0.00	4	14.88	14.85	-4	5,707	-0.07%
2021/06/09	4	14.63	2	14.55	14.50	2	5,636	0.04%
2021/06/04	6	15.07	2	14.80	14.90	4	5,606	0.07%
2021/06/03	2	15.20	2	15.15	15.00	0	5,529	0.00%
2021/06/02	5	15.30	5	14.85	14.85	0	5,491	0.00%
2021/05/28	10	14.35	10	14.40	14.15	0	6,001	0.00%
2021/05/18	4	12.35	2	12.50	12.90	2	5,878	0.03%
2021/05/12	0	0.00	4	14.93	14.10	-4	5,686	-0.07%
2021/05/11	3	16.08	1.5	16.36	15.60	1.5	5,567	0.03%
2021/05/10	5	15.80	8	16.60	16.40	-3	5,451	-0.06%
2021/05/07	45	15.82	45	15.85	15.75	0	5,281	0.00%
2021/05/05	10	15.43	20	14.96	14.65	-10	4,875	-0.21%
2021/05/04	7	15.51	2	17.00	15.30	5	4,757	0.11%
2021/05/03	1	17.75	3	17.97	17.00	-2	4,605	-0.04%
2021/04/29	168	18.86	143	19.31	17.85	25	4,470	0.56%	大買/大賣/
2021/04/28	34	18.08	33	17.66	18.85	1	3,924	0.03%
2021/04/27	0	0.00	2	16.03	17.15	-2	3,355	-0.06%
2021/04/26	0	0.00	1	15.70	15.60	-1	3,118	-0.03%
2021/04/23	1	15.65	6	15.35	15.00	-5	3,085	-0.16%
2021/04/22	3	15.90	7	16.07	15.30	-4	3,053	-0.13%
2021/04/21	6	15.24	3	15.02	15.30	3	2,880	0.10%
2021/04/20	4	14.54	12	14.55	14.70	-8	2,814	-0.28%
2021/04/19	4	15.11	6	14.93	15.15	-2	2,741	-0.07%
2021/04/16	3	14.25	3	14.62	14.50	0	2,622	0.00%
2021/04/15	2	14.03	3	14.00	14.15	-1	2,540	-0.04%
2021/04/14	2	13.73	5	13.59	13.80	-3	2,489	-0.12%
2021/04/13	21	13.90	6	13.87	13.65	15	2,472	0.61%
2021/04/12	1	13.60	0	0.00	13.90	1	2,381	0.04%
2021/04/09	5	13.64	10	14.00	13.65	-5	2,337	-0.21%
2021/04/08	1	13.05	0	0.00	13.20	1	2,156	0.05%
2021/04/06	0	0.00	8	12.90	12.80	-8	2,090	-0.38%
2021/03/31	4	12.55	0	0.00	12.55	4	2,094	0.19%
2021/03/30	4	12.85	0	0.00	12.60	4	2,095	0.19%
2021/03/22	0	0.00	3	12.60	12.80	-3	2,013	-0.15%
2021/03/19	1	12.65	0	0.00	12.65	1	2,000	0.05%
2021/03/18	1	12.80	3	12.75	12.85	-2	2,057	-0.10%
2021/03/17	0	0.00	3	12.55	12.50	-3	2,062	-0.15%
2021/03/12	10	12.55	12	12.46	12.45	-2	2,118	-0.09%
2021/03/11	11	12.55	10	12.55	12.50	1	2,199	0.05%
2021/03/10	1	12.55	10	12.45	12.55	-9	2,253	-0.40%
2021/03/09	2	12.50	0	0.00	12.50	2	2,361	0.08%
2021/03/08	43	12.57	32	12.67	12.45	11	2,587	0.43%
2021/03/05	25	12.88	20	12.58	12.70	5	2,982	0.17%
2021/03/04	53	12.68	70	12.90	13.10	-17	2,966	-0.57%
2021/03/03	13	12.82	7	12.85	12.85	6	2,747	0.22%
2021/02/25	0	0.00	3	11.80	11.75	-3	2,517	-0.12%
2021/02/04	0.1	10.85	0	0.00	10.85	0.1	2,509	0.00%
2021/02/02	10	10.75	10	10.65	10.80	0	2,562	0.00%
2021/02/01	0	10.95	3	10.85	10.65	-3	2,582	-0.12%
2021/01/22	0	0.00	5	10.85	10.85	-5	2,686	-0.19%
2021/01/14	1	11.80	0	0.00	11.65	1	3,146	0.03%
2021/01/13	5	11.80	5	11.65	11.75	0	3,161	0.00%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/07	0	0.00	7	11.88	11.75	-7	3,312	-0.21%
2021/01/06	4	11.96	3	12.30	11.80	1	3,522	0.03%
2021/01/05	0	0.00	2	12.55	12.50	-2	3,512	-0.06%
2021/01/04	9	12.58	5	12.79	12.60	4	3,552	0.11%
2020/12/31	7	12.51	0	0.00	12.45	7	3,500	0.20%
2020/12/29	5	12.60	10	12.55	12.40	-5	3,490	-0.14%
2020/12/28	16	12.77	7	12.67	12.70	9	3,477	0.26%
2020/12/25	0	0.00	4	12.45	12.35	-4	3,399	-0.12%
2020/12/23	4	12.08	0	0.00	12.15	4	3,377	0.12%
2020/12/22	0	0.00	2	12.40	12.20	-2	3,392	-0.06%
2020/12/18	2	12.20	0	0.00	12.20	2	3,393	0.06%
2020/12/15	0	0.00	1	12.25	11.95	-1	3,527	-0.03%
2020/12/11	0	0.00	1	12.20	12.00	-1	3,754	-0.03%
2020/12/07	0	0.00	1	12.80	12.60	-1	3,746	-0.03%
2020/12/04	0	0.00	3	12.63	12.55	-3	3,681	-0.08%
2020/12/03	9	12.75	10	12.64	12.70	-1	3,651	-0.03%
2020/12/02	10	13.03	21	12.72	12.70	-11	3,572	-0.31%
2020/12/01	8	13.11	6	13.24	13.55	2	3,527	0.06%
2020/11/26	1	12.25	0	0.00	12.30	1	3,130	0.03%
2020/11/25	0	0.00	1	12.10	12.20	-1	3,179	-0.03%
2020/11/19	10	12.05	10	11.75	11.75	0	3,338	0.00%
2020/11/16	1	11.60	0	0.00	11.50	1	3,713	0.03%
2020/11/09	0	0.00	1	11.75	11.75	-1	3,912	-0.03%
2020/10/26	54	11.98	58	11.85	12.00	-4	3,836	-0.10%
2020/10/23	0	0.00	2	12.40	12.00	-2	3,811	-0.05%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/20	1	11.90	0	0.00	11.75	1	3,698	0.03%
2020/10/15	0	0.00	10	12.25	11.80	-10	3,642	-0.27%
2020/10/14	10	12.05	1	12.55	12.55	9	3,535	0.25%
2020/10/12	1	11.55	6	11.40	11.30	-5	3,299	-0.15%
2020/10/06	2	11.00	2	10.90	10.90	0	3,233	0.00%
2020/09/21	11	12.10	10	11.70	11.70	1	3,320	0.03%
2020/09/18	12	11.97	5	11.92	11.80	7	3,199	0.22%
2020/09/17	11	11.72	7	12.25	12.25	4	3,129	0.13%
2020/09/11	0	0.00	1	11.45	11.40	-1	2,779	-0.04%
2020/09/10	0	0.00	1	11.80	11.80	-1	2,752	-0.04%
2020/09/09	0	0.00	5	11.65	11.85	-5	2,706	-0.18%
2020/09/07	0	0.00	1	12.00	11.80	-1	2,647	-0.04%
2020/09/04	3	12.47	0	0.00	12.30	3	2,604	0.12%
2020/09/03	1	11.90	11	11.84	12.05	-10	2,416	-0.41%
2020/09/01	0	0.00	2	11.53	11.50	-2	2,301	-0.09%
2020/08/28	1	11.75	0.2	11.70	11.65	0.8	2,209	0.04%
2020/08/27	2	11.75	7	11.55	11.60	-5	2,168	-0.23%
2020/08/25	23	12.22	22	11.98	11.95	1	2,096	0.05%
2020/08/21	2	11.75	10	11.62	12.20	-8	1,847	-0.43%
2020/08/20	11	12.84	0	0.00	12.45	11	1,645	0.67%
2020/08/18	0	0.00	2	12.50	12.55	-2	1,430	-0.14%
2020/08/17	13	11.18	0	0.00	11.45	13	1,335	0.97%
2020/08/13	0	0.00	4	10.55	10.55	-4	1,228	-0.33%
2020/08/12	2	11.05	3	10.95	10.90	-1	1,219	-0.08%
2020/08/11	1	10.70	0	0.00	11.25	1	1,199	0.08%
2020/08/10	1	10.70	5	11.00	11.00	-4	1,144	-0.35%
2020/08/07	6	10.76	3	10.65	10.50	3	1,100	0.27%
2020/08/05	0	0.00	1	10.20	10.30	-1	1,041	-0.10%
2020/08/03	5.6	10.24	0	0.00	10.10	5.6	1,022	0.55%
2020/07/29	12	10.68	1	10.70	10.55	11	997	1.10%
2020/07/28	2	10.37	1	10.10	10.75	1	945	0.11%
2020/07/24	2	10.75	2	11.03	10.30	0	813	0.00%
2020/07/10	1	10.15	0	0.00	10.00	1	615	0.16%
2020/07/09	2	10.28	2	9.94	10.55	0	582	0.00%
2020/07/08	1	9.98	0	0.00	9.84	1	429	0.23%
2020/07/07	0	0.00	10	9.21	9.12	-10	384	-2.60%
2020/07/06	10	9.17	0	0.00	9.20	10	389	2.57%
2020/06/16	0	0.00	0.9	9.08	9.00	-0.9	438	-0.20%
2020/06/12	0	0.00	1	8.95	9.01	-1	471	-0.21%
2020/06/09	0	0.00	5	9.57	9.47	-5	521	-0.96%
2020/06/05	0	0.00	1	9.37	9.54	-1	540	-0.18%
2020/06/04	1	9.44	0	0.00	9.43	1	543	0.18%
2020/05/22	0	0.00	1	9.13	9.03	-1	599	-0.17%
2020/05/21	5	9.22	0	0.00	9.22	5	598	0.84%
2020/05/18	0	0.00	3	9.00	8.97	-3	601	-0.50%
2020/05/06	0	0.00	4	8.88	9.18	-4	590	-0.68%
2020/04/29	0	0.00	1	8.75	8.75	-1	618	-0.16%
2020/04/16	0.1	8.70	0	0.00	8.68	0.1	693	0.01%
2020/04/14	0	0.00	1	8.42	8.43	-1	721	-0.14%
2020/04/10	1	8.30	0	0.00	8.33	1	752	0.13%
2020/04/06	0	0.00	17	7.73	7.76	-17	858	-1.98%
2020/03/20	3	6.67	0	0.00	6.96	3	899	0.33%
2020/02/19	1	10.30	0	0.00	10.20	1	981	0.10%
2020/01/31	1	10.20	0	0.00	10.05	1	1,029	0.10%
2020/01/30	1.3	10.65	0	0.00	10.65	1.3	1,005	0.12%
2020/01/20	0	0.00	2	11.83	11.80	-2	998	-0.20%
2020/01/09	0	0.00	3	11.90	11.90	-3	1,089	-0.28%
2020/01/06	2	12.15	0	0.00	12.00	2	1,084	0.18%
2020/01/03	3	12.23	2	12.10	12.10	1	1,128	0.09%
2019/12/05	0	0.00	1	11.95	11.90	-1	1,143	-0.09%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/21	5	12.30	6	12.38	12.05	-1	1,449	-0.07%
2019/11/13	0.1	11.85	0	0.00	11.55	0.1	1,430	0.01%
2019/10/25	0	0.00	3	12.80	12.80	-3	3,420	-0.09%
2019/10/24	2	12.70	0	0.00	12.70	2	3,377	0.06%
2019/10/21	0	0.00	1	12.65	12.70	-1	3,408	-0.03%
2019/10/17	0	0.00	1	12.50	12.50	-1	3,413	-0.03%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	1	12.85	0	0.00	12.90	1	3,611	0.03%
2019/09/20	0	0.00	2	13.00	12.90	-2	4,333	-0.05%
2019/09/17	0	0.00	1	12.55	12.60	-1	4,864	-0.02%
2019/09/12	2	12.75	0	0.00	12.75	2	5,128	0.04%
2019/09/10	0	0.00	2	13.18	13.05	-2	5,784	-0.03%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/06	1	13.10	1	13.30	13.10	0	6,237	0.00%
2019/09/05	1	13.35	10	13.40	13.30	-9	6,667	-0.13%
2019/09/04	1	13.65	0	0.00	13.60	1	6,918	0.01%
2019/09/03	1	13.60	0	0.00	13.60	1	7,039	0.01%
2019/08/30	0	0.00	3	13.52	13.55	-3	7,460	-0.04%
2019/08/29	11	13.70	2	13.70	13.60	9	7,635	0.12%
2019/08/28	4	13.35	0	0.00	13.40	4	7,749	0.05%
2019/08/27	1	13.45	1	13.50	13.40	0	8,024	0.00%
2019/08/26	3	13.83	1	13.85	13.80	2	8,045	0.02%
2019/08/23	0	0.00	2	13.18	13.10	-2	8,036	-0.02%
2019/08/22	2	13.18	0	0.00	13.05	2	8,235	0.02%
2019/08/21	1	13.30	0	0.00	13.30	1	8,304	0.01%
2019/08/20	0	0.00	3	13.60	13.40	-3	8,790	-0.03%
2019/08/19	0	0.00	1	13.65	13.50	-1	8,849	-0.01%
2019/08/16	5	13.62	0	0.00	13.70	5	9,046	0.06%
2019/08/14	8	13.45	8	13.51	13.40	0	9,219	0.00%
2019/08/13	9	14.34	4	14.54	14.15	5	9,127	0.05%
2019/08/08	1	14.10	1	14.10	14.35	0	8,947	0.00%
2019/08/07	3	14.20	2	14.38	14.30	1	8,813	0.01%
2019/08/06	20	14.98	16	15.21	13.95	4	8,682	0.05%
2019/08/05	21	14.33	32	14.56	14.90	-11	8,220	-0.13%
2019/08/02	18	14.07	17	14.06	13.85	1	7,916	0.01%
2019/08/01	5	12.81	3	13.15	13.35	2	7,500	0.03%
2019/07/31	1	12.15	1	12.20	12.15	0	7,235	0.00%
2019/07/30	0	0.00	2	12.30	12.10	-2	7,218	-0.03%
2019/07/24	0	0.00	9	12.21	12.05	-9	7,136	-0.13%
2019/07/22	0	0.00	5	12.25	12.15	-5	7,099	-0.07%
2019/07/18	0	0.00	5	12.95	12.70	-5	7,035	-0.07%
2019/07/16	10	12.80	0	0.00	12.85	10	6,964	0.14%
2019/07/15	1	12.35	1	12.40	12.40	0	6,845	0.00%
2019/07/12	0	0.00	1	12.15	12.10	-1	6,808	-0.01%
2019/07/11	1	12.75	2	12.65	12.60	-1	6,764	-0.01%
2019/07/08	3	13.83	1	13.80	13.35	2	6,660	0.03%
2019/07/04	1	13.55	1	13.70	13.70	0	6,570	0.00%
2019/07/03	5	13.95	5	13.90	13.65	0	6,522	0.00%
2019/07/02	2	13.60	0	0.00	13.45	2	6,372	0.03%
2019/07/01	3	14.07	0	0.00	13.95	3	6,214	0.05%
2019/06/28	62	15.48	61	15.60	15.50	1	6,094	0.02%
2019/06/27	5	15.55	0	0.00	15.35	5	6,000	0.08%
2019/06/26	4	15.24	1	15.50	15.50	3	5,906	0.05%
2019/06/25	3	16.17	2	16.10	16.00	1	5,720	0.02%
2019/06/24	1	15.65	2	15.98	16.30	-1	5,545	-0.02%
2019/06/21	1	15.25	2	15.28	15.50	-1	5,326	-0.02%
2019/06/20	17	15.13	17	15.14	15.25	0	5,210	0.00%
2019/06/19	6	14.93	5	15.06	15.30	1	5,027	0.02%
2019/06/18	34	15.75	31	16.15	14.95	3	4,776	0.06%
2019/06/17	4	16.69	2	16.65	16.60	2	4,341	0.05%
2019/06/14	19	16.07	18	16.01	16.70	1	4,138	0.02%
2019/06/13	3	15.88	12	16.15	16.30	-9	3,853	-0.23%
2019/06/12	18	15.46	15	15.23	15.50	3	3,406	0.09%
2019/06/11	2	14.83	1	14.80	14.70	1	3,120	0.03%
2019/06/10	4	14.78	3	14.88	14.95	1	2,975	0.03%
2019/06/06	14	14.81	13	15.03	14.80	1	2,789	0.04%
2019/06/05	3	13.50	3	13.75	13.85	0	2,440	0.00%
2019/06/04	3	13.33	1	13.45	13.45	2	2,240	0.09%
2019/06/03	12	12.88	12	13.28	13.45	0	2,073	0.00%
2019/05/31	0	0.00	1	12.15	12.25	-1	1,785	-0.06%
2019/05/30	0	0.00	2	12.23	12.30	-2	1,723	-0.12%
2019/05/29	3	11.60	6	12.25	12.15	-3	1,615	-0.19%
2019/05/27	46	12.52	43	12.34	11.40	3	1,298	0.23%
2019/05/24	3	12.28	3	12.23	12.00	0	801	0.00%
2019/05/23	1	12.65	2	12.35	12.40	-1	711	-0.14%
2019/05/22	13	12.18	16	12.25	12.30	-3	503	-0.60%
2019/03/22	0	0.00	0	10.50	10.50	0	120	-0.02%
2019/03/21	0	0.00	2	10.55	10.55	-2	118	-1.68%
2019/03/15	0	0.00	2	10.65	10.70	-2	114	-1.75%
2018/12/27	0	0.00	2	10.60	10.55	-2	230	-0.87%
2018/11/02	2	11.15	0	0.00	10.90	2	447	0.45%
2018/10/11	3	10.35	0	0.00	10.25	3	516	0.58%
2018/10/02	2	11.80	0	0.00	11.80	2	562	0.36%
2018/08/28	12	12.82	0	0.00	12.65	12	1,471	0.82%
2018/08/21	0	0.00	3	11.75	11.75	-3	1,962	-0.15%
2018/08/20	0	0.00	3	11.65	11.65	-3	2,169	-0.14%
2018/08/16	0	0.00	3	11.70	11.70	-3	2,230	-0.13%
2018/07/27	3	13.45	0	0.00	13.50	3	2,673	0.11%
2018/07/13	3	13.75	0	0.00	13.85	3	2,637	0.11%
2018/07/06	5	13.90	5	13.84	13.90	0	2,669	0.00%
2018/07/05	50	14.05	0	0.00	13.45	50	2,622	1.91%
2018/07/03	2	13.80	0	0.00	13.60	2	2,588	0.08%
2018/06/29	1	14.25	0	0.00	14.20	1	2,536	0.04%
2018/06/28	5	14.55	0	0.00	14.15	5	2,521	0.20%
2018/06/27	5	15.05	1	15.15	14.65	4	2,479	0.16%
2018/06/21	1	13.70	0	0.00	13.90	1	2,322	0.04%
2018/06/20	1	13.50	0	0.00	13.45	1	2,313	0.04%
2018/06/15	2	14.35	0	0.00	14.15	2	2,348	0.09%
2018/06/14	4	14.34	0	0.00	14.25	4	2,338	0.17%
2018/06/13	1	14.75	0	0.00	14.60	1	2,321	0.04%
2018/06/12	0	0.00	4	15.08	14.90	-4	2,298	-0.17%
2018/06/11	4	15.65	5	15.70	15.50	-1	2,288	-0.04%
2018/06/08	2	15.20	5	15.14	15.20	-3	2,220	-0.14%
2018/06/07	3	15.25	10	15.10	15.25	-7	2,165	-0.32%
2018/06/05	1	14.75	3	14.70	14.60	-2	1,961	-0.10%
2018/06/04	13	15.60	1	15.50	15.15	12	1,932	0.62%
2018/05/31	3	15.00	2	15.10	14.65	1	1,776	0.06%
2018/05/30	2	14.75	0	0.00	14.65	2	1,701	0.12%
2018/05/29	2	13.85	14	14.73	15.25	-12	1,605	-0.75%
2018/05/28	11	14.18	20	14.32	13.90	-9	1,448	-0.62%
2018/05/25	2	13.48	1	13.45	13.15	1	1,279	0.08%
2018/05/24	2	12.95	0	0.00	12.85	2	1,329	0.15%
2018/05/23	0	0.00	1	13.00	13.00	-1	1,487	-0.07%
2018/05/22	1	13.35	1	13.40	13.25	0	1,507	0.00%
2018/05/18	1	12.75	3	12.75	12.75	-2	1,441	-0.14%
2018/05/16	6	12.71	0	0.00	12.70	6	1,427	0.42%
2018/05/15	11	13.14	10	13.05	12.95	1	1,419	0.07%
2018/05/14	0	0.00	2	13.52	13.60	-2	1,399	-0.14%
2018/05/11	4	12.86	3	12.70	12.75	1	1,291	0.08%
2018/05/08	7	13.51	2	13.43	13.60	5	1,243	0.40%
2018/04/16	2	13.00	7	12.81	12.60	-5	1,046	-0.48%
2018/04/12	1	13.55	4	13.50	12.80	-3	1,048	-0.29%
2018/04/03	2	12.10	0	0.00	12.15	2	1,220	0.16%
2018/04/02	3	12.40	0	0.00	12.30	3	1,222	0.25%
2018/03/30	2	12.55	2	12.60	12.50	0	1,254	0.00%
2018/03/26	2	12.70	0	0.00	12.60	2	1,305	0.15%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	4	13.18	7	13.22	13.00	-3	1,287	-0.23%
2018/03/21	0	0.00	10	12.80	12.70	-10	1,218	-0.82%
2018/03/19	2	12.80	2	12.65	12.65	0	1,233	0.00%
2018/03/16	3	12.80	0	0.00	12.70	3	1,240	0.24%
2018/03/15	12	13.11	12	12.64	12.80	0	1,234	0.00%
2018/03/14	12	12.60	2	12.55	12.55	10	1,196	0.84%
2018/03/09	1	12.70	0	0.00	12.65	1	1,198	0.08%
2018/03/07	3	12.60	0	0.00	12.40	3	1,180	0.25%
2018/03/05	1	12.70	0	0.00	12.70	1	1,160	0.09%
2018/03/02	3	13.00	0	0.00	13.00	3	1,151	0.26%
2018/03/01	0	0.00	1	13.45	13.45	-1	1,135	-0.09%
2018/02/27	0	0.00	5	13.50	13.30	-5	1,086	-0.46%
2018/02/26	9	13.61	2	13.45	13.65	7	1,055	0.66%
2018/02/23	2	13.63	2	13.63	13.65	0	1,000	0.00%
2018/02/06	0	0.00	3	11.42	10.95	-3	819	-0.37%
2018/02/01	2	12.30	0	0.00	12.25	2	830	0.24%
2018/01/31	0	0.00	9	12.30	12.20	-9	830	-1.08%
2018/01/19	1	12.90	0	0.00	12.80	1	810	0.12%
2018/01/15	0	0.00	10	12.95	12.85	-10	833	-1.20%
2018/01/10	2	13.10	0	0.00	12.95	2	835	0.24%
2018/01/09	10	13.10	0	0.00	12.95	10	818	1.22%
2018/01/08	2	13.10	40	12.96	13.00	-38	860	-4.42%
2018/01/05	5	13.10	0	0.00	13.10	5	831	0.60%
2018/01/04	10	13.80	0	0.00	13.30	10	823	1.21%
2018/01/03	31	13.73	6	13.90	13.70	25	782	3.19%