券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 188 | 32.92 | 37 | 32.77 | 33.50 | 151 | 62,225 | 0.24% |
大買/鉅額交易
|
| 2025/03/03 | 86.1 | 33.54 | 66.1 | 33.58 | 33.10 | 20 | 62,959 | 0.03% |
|
| 2025/02/27 | 473.5 | 34.98 | 438.3 | 35.16 | 33.40 | 35.2 | 64,284 | 0.05% |
大買/大賣/
|
| 2025/02/26 | 94.1 | 33.95 | 84.1 | 34.46 | 35.25 | 10 | 63,802 | 0.02% |
|
| 2025/02/25 | 10 | 32.23 | 12 | 32.10 | 32.05 | -2 | 64,969 | 0.00% |
|
| 2025/02/24 | 15 | 32.82 | 13.2 | 32.73 | 32.70 | 1.8 | 65,741 | 0.00% |
|
| 2025/02/21 | 1 | 32.45 | 2 | 32.13 | 32.40 | -1 | 65,931 | 0.00% |
|
| 2025/02/20 | 31 | 33.15 | 32 | 32.95 | 32.60 | -1 | 65,518 | 0.00% |
|
| 2025/02/19 | 25 | 33.54 | 15 | 33.67 | 33.25 | 10 | 65,182 | 0.02% |
|
| 2025/02/18 | 42.5 | 33.42 | 44 | 33.45 | 33.40 | -1.5 | 64,561 | 0.00% |
|
| 2025/02/17 | 35 | 33.28 | 18 | 33.15 | 32.70 | 17 | 63,777 | 0.03% |
|
| 2025/02/14 | 26 | 32.93 | 22 | 32.79 | 32.50 | 4 | 62,560 | 0.01% |
|
| 2025/02/13 | 48.2 | 33.08 | 36 | 32.96 | 33.10 | 12.2 | 61,861 | 0.02% |
|
| 2025/02/12 | 181.4 | 34.01 | 218 | 34.41 | 33.65 | -36.6 | 60,982 | -0.06% |
大買/大賣/
|
| 2025/02/11 | 169 | 35.13 | 265.1 | 34.87 | 34.50 | -96.1 | 59,307 | -0.16% |
大買/大賣/
|
| 2025/02/10 | 371 | 34.98 | 342 | 34.91 | 34.95 | 29 | 58,241 | 0.05% |
大買/大賣/
|
| 2025/02/07 | 246.1 | 32.28 | 302.3 | 32.49 | 34.50 | -56.2 | 55,052 | -0.10% |
大買/大賣/
|
| 2025/02/06 | 39 | 29.96 | 150.1 | 31.10 | 31.40 | -111.1 | 50,989 | -0.22% |
大賣/鉅額交易
|
| 2025/02/05 | 26 | 28.68 | 18 | 28.90 | 28.55 | 8 | 49,636 | 0.02% |
|
| 2025/02/04 | 175 | 28.63 | 166 | 28.84 | 28.55 | 9 | 49,407 | 0.02% |
大買/大賣/
|
| 2025/01/22 | 32 | 29.36 | 25 | 29.20 | 29.30 | 7 | 48,079 | 0.01% |
|
| 2025/01/20 | 6 | 28.72 | 4 | 28.76 | 28.60 | 2 | 46,802 | 0.00% |
|
| 2025/01/17 | 51 | 28.22 | 43 | 28.70 | 28.10 | 8 | 46,681 | 0.02% |
|
| 2025/01/16 | 9 | 28.86 | 8 | 28.88 | 28.70 | 1 | 46,405 | 0.00% |
|
| 2025/01/15 | 246 | 28.72 | 149 | 28.58 | 28.35 | 97 | 46,213 | 0.21% |
大買/大賣/
|
| 2025/01/14 | 31 | 28.42 | 15 | 28.44 | 28.75 | 16 | 45,709 | 0.04% |
|
| 2025/01/13 | 55 | 27.31 | 187 | 27.20 | 27.30 | -132 | 44,958 | -0.29% |
大賣/鉅額交易
|
| 2025/01/10 | 87 | 27.35 | 71 | 27.60 | 27.45 | 16 | 44,701 | 0.04% |
|
| 2025/01/09 | 83 | 27.86 | 50 | 28.06 | 27.50 | 33 | 44,194 | 0.07% |
|
| 2025/01/08 | 12 | 27.28 | 9 | 27.96 | 27.60 | 3 | 43,712 | 0.01% |
|
| 2025/01/07 | 31 | 26.98 | 11 | 27.08 | 27.10 | 20 | 43,453 | 0.05% |
|
| 2025/01/06 | 39 | 26.62 | 2 | 27.21 | 27.15 | 37 | 43,454 | 0.09% |
|
| 2025/01/03 | 1 | 25.80 | 2 | 26.10 | 25.70 | -1 | 43,297 | 0.00% |
|
| 2025/01/02 | 22 | 26.19 | 0 | 0.00 | 26.00 | 22 | 43,600 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 26.25 | 26.40 | -3 | 44,301 | -0.01% |
|
| 2024/12/30 | 51 | 26.87 | 3 | 26.97 | 26.60 | 48 | 44,409 | 0.11% |
|
| 2024/12/27 | 11 | 26.75 | 31 | 26.91 | 26.80 | -20 | 44,669 | -0.04% |
|
| 2024/12/26 | 11 | 26.96 | 83 | 27.11 | 26.70 | -72 | 44,481 | -0.16% |
|
| 2024/12/25 | 11 | 27.35 | 2 | 27.68 | 27.40 | 9 | 44,159 | 0.02% |
|
| 2024/12/24 | 13 | 27.37 | 35 | 27.26 | 27.20 | -22 | 44,037 | -0.05% |
|
| 2024/12/23 | 11 | 28.09 | 52 | 28.33 | 27.85 | -41 | 43,805 | -0.09% |
|
| 2024/12/20 | 5 | 28.22 | 31 | 29.06 | 28.10 | -26 | 43,578 | -0.06% |
|
| 2024/12/19 | 149 | 29.35 | 161 | 29.56 | 29.25 | -12 | 43,072 | -0.03% |
大買/大賣/
|
| 2024/12/18 | 18.1 | 29.27 | 29 | 29.32 | 29.25 | -10.9 | 42,509 | -0.03% |
|
| 2024/12/17 | 31 | 27.98 | 7 | 28.36 | 28.45 | 24 | 41,633 | 0.06% |
|
| 2024/12/16 | 54 | 27.76 | 102 | 27.60 | 27.80 | -48 | 41,268 | -0.12% |
大賣/
|
| 2024/12/13 | 28 | 28.61 | 16 | 28.66 | 28.55 | 12 | 40,625 | 0.03% |
|
| 2024/12/12 | 50 | 28.74 | 58 | 28.82 | 28.25 | -8 | 40,196 | -0.02% |
|
| 2024/12/11 | 42 | 28.87 | 51 | 28.89 | 28.70 | -9 | 39,550 | -0.02% |
|
| 2024/12/10 | 237 | 28.36 | 227 | 28.59 | 28.20 | 10 | 38,578 | 0.03% |
大買/大賣/
|
| 2024/12/09 | 139 | 28.59 | 121 | 28.49 | 28.35 | 18 | 37,820 | 0.05% |
大買/大賣/
|
| 2024/12/06 | 51.4 | 29.57 | 43 | 29.68 | 29.25 | 8.4 | 37,283 | 0.02% |
|
| 2024/12/05 | 274 | 31.23 | 202 | 31.07 | 30.50 | 72 | 36,706 | 0.20% |
大買/大賣/
|
| 2024/12/04 | 89 | 28.81 | 123.9 | 29.21 | 30.35 | -34.9 | 33,031 | -0.11% |
大賣/
|
| 2024/12/03 | 31 | 28.07 | 40 | 28.06 | 27.60 | -9 | 31,114 | -0.03% |
|
| 2024/12/02 | 182 | 27.79 | 164 | 28.25 | 27.50 | 18 | 30,874 | 0.06% |
大買/大賣/
|
| 2024/11/29 | 391 | 28.14 | 379 | 28.05 | 28.35 | 12 | 29,616 | 0.04% |
大買/大賣/
|
| 2024/11/28 | 502 | 28.54 | 455 | 27.35 | 27.75 | 47 | 28,360 | 0.17% |
大買/大賣/
|
| 2024/11/27 | 81 | 28.48 | 22 | 28.49 | 27.30 | 59 | 25,489 | 0.23% |
|
| 2024/11/26 | 580 | 28.70 | 439 | 28.79 | 28.50 | 141 | 24,047 | 0.59% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 475 | 27.95 | 504.8 | 28.03 | 28.00 | -29.8 | 21,629 | -0.14% |
大買/大賣/
|
| 2024/11/22 | 83 | 26.65 | 109.7 | 26.50 | 27.30 | -26.7 | 18,401 | -0.14% |
大賣/
|
| 2024/11/21 | 33 | 22.98 | 61.9 | 24.17 | 24.85 | -28.9 | 15,208 | -0.19% |
|
| 2024/11/20 | 13 | 22.84 | 13.2 | 23.23 | 22.60 | -0.2 | 14,277 | 0.00% |
|
| 2024/11/19 | 5 | 22.40 | 20 | 22.45 | 22.55 | -15 | 13,778 | -0.11% |
|
| 2024/11/18 | 11 | 23.13 | 6 | 22.63 | 22.25 | 5 | 13,833 | 0.04% |
|
| 2024/11/15 | 42 | 23.31 | 41 | 23.53 | 23.30 | 1 | 13,797 | 0.01% |
|
| 2024/11/14 | 22 | 23.33 | 9 | 24.01 | 23.15 | 13 | 13,810 | 0.09% |
|
| 2024/11/13 | 26 | 22.49 | 31 | 23.35 | 23.35 | -5 | 13,594 | -0.04% |
|
| 2024/11/12 | 13 | 22.59 | 15 | 22.60 | 22.50 | -2 | 13,492 | -0.01% |
|
| 2024/11/11 | 30 | 23.38 | 23 | 23.37 | 23.05 | 7 | 13,505 | 0.05% |
|
| 2024/11/08 | 17 | 23.69 | 13 | 23.76 | 23.20 | 4 | 13,516 | 0.03% |
|
| 2024/11/07 | 51 | 24.67 | 53 | 24.64 | 24.30 | -2 | 13,335 | -0.01% |
|
| 2024/11/06 | 7 | 23.92 | 50.4 | 23.67 | 23.95 | -43.4 | 12,702 | -0.34% |
|
| 2024/11/05 | 5 | 22.68 | 19 | 22.57 | 22.60 | -14 | 11,920 | -0.12% |
|
| 2024/11/04 | 41.2 | 21.71 | 25 | 21.60 | 21.55 | 16.2 | 12,118 | 0.13% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 23.00 | 22.75 | -4 | 12,020 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 11,899 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 23.15 | 22.10 | -1 | 12,499 | -0.01% |
|
| 2024/10/23 | 6 | 22.91 | 18 | 23.28 | 22.85 | -12 | 12,481 | -0.10% |
|
| 2024/10/22 | 1 | 23.10 | 15.1 | 23.36 | 23.00 | -14.1 | 12,398 | -0.11% |
|
| 2024/10/21 | 15 | 22.20 | 3 | 22.93 | 22.90 | 12 | 12,340 | 0.10% |
|
| 2024/10/18 | 2 | 21.75 | 40 | 21.90 | 21.50 | -38 | 12,369 | -0.31% |
|
| 2024/10/17 | 2 | 22.00 | 0.3 | 22.05 | 21.90 | 1.7 | 12,613 | 0.01% |
|
| 2024/10/15 | 5 | 21.74 | 0 | 0.00 | 21.40 | 5 | 12,918 | 0.04% |
|
| 2024/10/11 | 2 | 21.88 | 32 | 21.91 | 21.80 | -30 | 13,383 | -0.22% |
|
| 2024/10/09 | 10 | 23.30 | 1 | 23.15 | 22.50 | 9 | 14,149 | 0.06% |
|
| 2024/10/08 | 77 | 24.10 | 2 | 24.20 | 23.10 | 75 | 14,249 | 0.53% |
|
| 2024/10/07 | 23 | 23.80 | 29 | 24.08 | 24.40 | -6 | 14,204 | -0.04% |
|
| 2024/10/04 | 3 | 22.65 | 4 | 22.55 | 22.60 | -1 | 13,931 | -0.01% |
|
| 2024/10/01 | 7 | 22.61 | 6 | 23.13 | 22.65 | 1 | 14,141 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 21.34 | 21.40 | -4 | 14,912 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 21.90 | 21.20 | -2 | 15,214 | -0.01% |
|
| 2024/09/25 | 0.1 | 21.97 | 0 | 0.00 | 21.85 | 0.1 | 15,708 | 0.00% |
|
| 2024/09/20 | 6 | 22.95 | 0 | 0.00 | 22.80 | 6 | 16,738 | 0.04% |
|
| 2024/09/19 | 3 | 22.67 | 10 | 22.57 | 22.60 | -7 | 17,629 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 112 | 22.52 | 22.30 | -112 | 18,136 | -0.62% |
大賣/鉅額交易
|
| 2024/09/16 | 25 | 22.73 | 15 | 22.73 | 22.60 | 10 | 18,740 | 0.05% |
|
| 2024/09/13 | 12 | 22.42 | 14 | 22.51 | 22.75 | -2 | 19,402 | -0.01% |
|
| 2024/09/12 | 44 | 22.16 | 47 | 22.27 | 22.30 | -3 | 20,376 | -0.01% |
|
| 2024/09/11 | 9 | 22.01 | 9 | 22.10 | 22.00 | 0 | 21,398 | 0.00% |
|
| 2024/09/10 | 70 | 22.52 | 152 | 22.89 | 22.10 | -82 | 22,222 | -0.37% |
大賣/
|
| 2024/09/09 | 132 | 22.38 | 10 | 22.79 | 22.15 | 122 | 22,335 | 0.55% |
大買/鉅額交易
|
| 2024/09/06 | 93 | 22.84 | 39 | 22.71 | 22.10 | 54 | 23,080 | 0.23% |
|
| 2024/09/05 | 41 | 22.65 | 19 | 22.88 | 23.10 | 22 | 23,236 | 0.09% |
|
| 2024/09/04 | 25 | 21.41 | 24 | 21.49 | 21.00 | 1 | 24,250 | 0.00% |
|
| 2024/09/03 | 43 | 23.14 | 45 | 23.36 | 22.70 | -2 | 25,737 | -0.01% |
|
| 2024/09/02 | 54 | 23.24 | 55 | 23.35 | 23.20 | -1 | 27,035 | 0.00% |
|
| 2024/08/30 | 8 | 23.04 | 6 | 23.22 | 23.00 | 2 | 30,142 | 0.01% |
|
| 2024/08/29 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 31,496 | 0.00% |
|
| 2024/08/28 | 8 | 22.75 | 1 | 22.80 | 22.65 | 7 | 32,680 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 8 | 22.84 | 23.00 | -8 | 34,030 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 12 | 22.28 | 22.65 | -12 | 39,125 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 22.70 | 22.55 | -0.1 | 40,866 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 42,742 | 0.00% |
|
| 2024/08/20 | 2 | 23.50 | 11 | 23.38 | 23.20 | -9 | 44,996 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 48,394 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 12 | 22.97 | 22.80 | -12 | 51,231 | -0.02% |
|
| 2024/08/15 | 21 | 21.79 | 21 | 21.90 | 22.15 | 0 | 52,049 | 0.00% |
|
| 2024/08/14 | 25.3 | 22.58 | 27 | 22.20 | 21.85 | -1.7 | 52,099 | 0.00% |
|
| 2024/08/13 | 1 | 22.40 | 2 | 22.40 | 22.25 | -1 | 52,362 | 0.00% |
|
| 2024/08/12 | 10 | 22.45 | 10 | 22.70 | 22.45 | 0 | 52,421 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 22.05 | 21.65 | -2 | 52,382 | 0.00% |
|
| 2024/08/08 | 11 | 21.60 | 8 | 21.72 | 21.50 | 3 | 52,696 | 0.01% |
|
| 2024/08/07 | 2 | 21.05 | 5 | 20.65 | 21.85 | -3 | 52,719 | -0.01% |
|
| 2024/08/06 | 19.1 | 19.24 | 25 | 18.81 | 19.90 | -5.9 | 52,807 | -0.01% |
|
| 2024/08/05 | 13 | 21.07 | 0 | 0.00 | 20.80 | 13 | 52,989 | 0.02% |
|
| 2024/08/02 | 18 | 23.37 | 0 | 0.00 | 23.10 | 18 | 53,502 | 0.03% |
|
| 2024/07/31 | 11 | 23.77 | 12 | 23.95 | 23.70 | -1 | 53,718 | 0.00% |
|
| 2024/07/30 | 8 | 23.16 | 2 | 22.73 | 23.10 | 6 | 53,877 | 0.01% |
|
| 2024/07/29 | 7 | 22.60 | 3 | 22.57 | 22.30 | 4 | 53,709 | 0.01% |
|
| 2024/07/26 | 1 | 23.20 | 5 | 23.35 | 23.55 | -4 | 53,570 | -0.01% |
|
| 2024/07/23 | 33 | 24.36 | 20 | 24.03 | 24.05 | 13 | 53,672 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 24.05 | 23.90 | -4 | 53,644 | -0.01% |
|
| 2024/07/19 | 21.1 | 24.70 | 27 | 24.53 | 24.60 | -5.9 | 53,471 | -0.01% |
|
| 2024/07/18 | 21.1 | 25.27 | 18 | 25.45 | 25.05 | 3.1 | 53,229 | 0.01% |
|
| 2024/07/17 | 16.1 | 25.86 | 14 | 25.98 | 25.90 | 2.1 | 52,992 | 0.00% |
|
| 2024/07/16 | 11.1 | 26.02 | 3 | 26.55 | 25.90 | 8.1 | 52,954 | 0.02% |
|
| 2024/07/15 | 19 | 26.18 | 7 | 25.99 | 26.25 | 12 | 52,785 | 0.02% |
|
| 2024/07/12 | 11 | 26.47 | 19.1 | 26.53 | 26.45 | -8.1 | 52,564 | -0.02% |
|
| 2024/07/11 | 37 | 26.88 | 33.1 | 26.52 | 26.85 | 3.9 | 52,291 | 0.01% |
|
| 2024/07/10 | 15.1 | 25.93 | 2 | 26.03 | 26.00 | 13.1 | 51,514 | 0.03% |
|
| 2024/07/09 | 2 | 25.70 | 2 | 25.30 | 25.55 | 0 | 51,368 | 0.00% |
|
| 2024/07/08 | 12.2 | 25.83 | 11 | 26.02 | 25.65 | 1.2 | 51,394 | 0.00% |
|
| 2024/07/05 | 2 | 26.25 | 2 | 26.25 | 26.15 | 0 | 50,943 | 0.00% |
|
| 2024/07/04 | 13 | 26.33 | 0 | 0.00 | 25.75 | 13 | 50,683 | 0.03% |
|
| 2024/07/03 | 9 | 26.24 | 7 | 26.44 | 26.40 | 2 | 50,211 | 0.00% |
|
| 2024/07/02 | 2.1 | 25.41 | 0 | 0.00 | 25.35 | 2.1 | 49,820 | 0.00% |
|
| 2024/07/01 | 3.3 | 26.32 | 2 | 26.95 | 25.80 | 1.3 | 49,648 | 0.00% |
|
| 2024/06/28 | 2 | 25.75 | 13 | 25.94 | 25.70 | -11 | 49,591 | -0.02% |
|
| 2024/06/27 | 24 | 25.57 | 27 | 25.21 | 25.50 | -3 | 49,996 | -0.01% |
|
| 2024/06/26 | 14 | 25.45 | 97 | 25.42 | 25.10 | -83 | 50,182 | -0.17% |
|
| 2024/06/25 | 146 | 25.85 | 114 | 25.64 | 25.40 | 32 | 50,087 | 0.06% |
大買/大賣/
|
| 2024/06/24 | 40 | 27.75 | 94 | 27.49 | 26.95 | -54 | 49,090 | -0.11% |
|
| 2024/06/21 | 80 | 27.16 | 62 | 26.98 | 27.80 | 18 | 48,866 | 0.04% |
|
| 2024/06/20 | 43 | 27.24 | 90 | 27.51 | 27.45 | -47 | 48,692 | -0.10% |
|
| 2024/06/19 | 196 | 26.72 | 193 | 27.36 | 26.60 | 3 | 48,037 | 0.01% |
大買/大賣/
|
| 2024/06/18 | 233 | 27.34 | 160 | 27.13 | 27.40 | 73 | 47,002 | 0.16% |
大買/大賣/
|
| 2024/06/17 | 55 | 26.46 | 55 | 26.50 | 27.00 | 0 | 46,160 | 0.00% |
|
| 2024/06/14 | 21.1 | 26.21 | 132 | 26.16 | 25.80 | -110.9 | 45,328 | -0.24% |
大賣/鉅額交易
|
| 2024/06/13 | 59 | 26.71 | 102 | 26.98 | 26.45 | -43 | 44,875 | -0.10% |
大賣/
|
| 2024/06/12 | 57 | 27.53 | 38 | 27.89 | 27.50 | 19 | 44,116 | 0.04% |
|
| 2024/06/11 | 262.1 | 27.91 | 240 | 27.96 | 27.25 | 22.1 | 43,671 | 0.05% |
大買/大賣/
|
| 2024/06/07 | 33.1 | 28.10 | 191 | 27.77 | 29.25 | -158 | 42,736 | -0.37% |
大賣/鉅額交易
|
| 2024/06/06 | 245 | 27.57 | 104 | 27.40 | 27.35 | 141 | 41,509 | 0.34% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 91.1 | 27.88 | 62 | 27.88 | 27.90 | 29.1 | 40,207 | 0.07% |
|
| 2024/06/04 | 131 | 26.81 | 102.4 | 27.26 | 26.50 | 28.6 | 38,171 | 0.07% |
大買/大賣/
|
| 2024/06/03 | 41 | 25.92 | 54 | 26.16 | 26.70 | -13 | 39,606 | -0.03% |
|
| 2024/05/31 | 103.2 | 26.28 | 51 | 25.96 | 25.80 | 52.2 | 39,344 | 0.13% |
大買/
|
| 2024/05/30 | 302.3 | 27.67 | 202.5 | 27.20 | 25.85 | 99.8 | 38,928 | 0.26% |
大買/大賣/
|
| 2024/05/29 | 64 | 25.69 | 55.7 | 26.60 | 27.65 | 8.3 | 35,492 | 0.02% |
|
| 2024/05/28 | 27 | 25.63 | 182 | 25.37 | 25.15 | -155 | 34,567 | -0.45% |
大賣/鉅額交易
|
| 2024/05/27 | 211.5 | 24.40 | 105 | 25.02 | 24.25 | 106.5 | 33,740 | 0.32% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 123 | 24.58 | 69 | 25.16 | 25.90 | 54 | 32,349 | 0.17% |
大買/
|
| 2024/05/23 | 563 | 24.43 | 501 | 24.65 | 24.75 | 62 | 30,231 | 0.21% |
大買/大賣/
|
| 2024/05/22 | 69 | 22.73 | 145.2 | 23.12 | 23.70 | -76.2 | 27,289 | -0.28% |
大賣/
|
| 2024/05/21 | 14 | 20.76 | 35.5 | 20.52 | 21.55 | -21.5 | 24,903 | -0.09% |
|
| 2024/05/20 | 1 | 19.60 | 2 | 19.65 | 19.60 | -1 | 24,137 | 0.00% |
|
| 2024/05/17 | 38 | 19.85 | 0 | 0.00 | 19.80 | 38 | 24,733 | 0.15% |
|
| 2024/05/16 | 1 | 19.70 | 1 | 19.55 | 19.45 | 0 | 25,065 | 0.00% |
|
| 2024/05/15 | 3 | 19.43 | 8 | 19.37 | 19.25 | -5 | 25,893 | -0.02% |
|
| 2024/05/14 | 2 | 19.58 | 3 | 19.90 | 19.20 | -1 | 25,923 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 19.75 | 19.55 | -2 | 25,479 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 5.1 | 19.04 | 19.40 | -5.1 | 25,298 | -0.02% |
|
| 2024/05/09 | 33 | 19.54 | 11 | 19.65 | 19.15 | 22 | 25,066 | 0.09% |
|
| 2024/05/08 | 7 | 18.98 | 25 | 19.30 | 19.70 | -18 | 24,452 | -0.07% |
|
| 2024/05/07 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 23,851 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 23,658 | 0.00% |
|
| 2024/05/03 | 11 | 18.70 | 11 | 18.84 | 18.50 | 0 | 23,475 | 0.00% |
|
| 2024/05/02 | 3 | 18.13 | 0 | 18.15 | 18.10 | 3 | 23,185 | 0.01% |
|
| 2024/04/30 | 1 | 18.20 | 1 | 18.60 | 18.20 | 0 | 23,158 | 0.00% |
|
| 2024/04/29 | 3 | 17.65 | 2 | 18.50 | 18.50 | 1 | 23,017 | 0.00% |
|
| 2024/04/26 | 2 | 17.65 | 5 | 17.70 | 17.50 | -3 | 22,859 | -0.01% |
|
| 2024/04/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 22,841 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 17.60 | 16.90 | -5 | 22,841 | -0.02% |
|
| 2024/04/19 | 1.1 | 17.71 | 0 | 0.00 | 17.70 | 1.1 | 22,844 | 0.00% |
|
| 2024/04/18 | 2 | 18.50 | 7 | 18.37 | 18.15 | -5 | 22,748 | -0.02% |
|
| 2024/04/17 | 15 | 18.55 | 18.2 | 18.69 | 18.50 | -3.2 | 22,774 | -0.01% |
|
| 2024/04/16 | 2 | 17.58 | 14 | 17.76 | 17.90 | -12 | 22,771 | -0.05% |
|
| 2024/04/15 | 6 | 18.84 | 0 | 0.00 | 18.50 | 6 | 22,633 | 0.03% |
|
| 2024/04/12 | 5 | 19.30 | 3 | 19.58 | 19.30 | 2 | 22,678 | 0.01% |
|
| 2024/04/11 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 22,334 | 0.01% |
|
| 2024/04/10 | 12 | 19.10 | 0 | 0.00 | 18.90 | 12 | 22,284 | 0.05% |
|
| 2024/04/09 | 7 | 19.05 | 2 | 18.83 | 19.05 | 5 | 22,220 | 0.02% |
|
| 2024/04/08 | 5 | 18.54 | 0 | 0.00 | 18.50 | 5 | 22,011 | 0.02% |
|
| 2024/04/03 | 1 | 19.45 | 2 | 19.23 | 18.90 | -1 | 21,879 | 0.00% |
|
| 2024/04/02 | 11 | 19.31 | 13 | 19.98 | 19.30 | -2 | 21,729 | -0.01% |
|
| 2024/04/01 | 8 | 19.89 | 17 | 19.85 | 20.05 | -9 | 21,214 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 28 | 18.78 | 18.70 | -28 | 20,485 | -0.14% |
|
| 2024/03/28 | 7 | 18.67 | 16 | 18.38 | 18.15 | -9 | 19,945 | -0.05% |
|
| 2024/03/27 | 0 | 18.10 | 5 | 18.11 | 18.10 | -5 | 19,583 | -0.03% |
|
| 2024/03/26 | 7 | 18.08 | 5 | 18.35 | 17.95 | 2 | 19,556 | 0.01% |
|
| 2024/03/25 | 15 | 17.89 | 13 | 18.47 | 18.40 | 2 | 19,458 | 0.01% |
|
| 2024/03/22 | 3 | 17.38 | 0 | 0.00 | 17.50 | 3 | 19,380 | 0.02% |
|
| 2024/03/21 | 3 | 17.28 | 4 | 17.33 | 17.30 | -1 | 19,416 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 19,512 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 17.60 | 17.35 | -10 | 19,547 | -0.05% |
|
| 2024/03/18 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 19,956 | 0.01% |
|
| 2024/03/15 | 16 | 17.87 | 0 | 0.00 | 17.45 | 16 | 19,928 | 0.08% |
|
| 2024/03/14 | 6 | 17.81 | 0 | 0.00 | 17.70 | 6 | 19,964 | 0.03% |
|
| 2024/03/13 | 4 | 18.18 | 3 | 17.87 | 17.90 | 1 | 19,813 | 0.01% |
|
| 2024/03/12 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 19,529 | 0.01% |
|
| 2024/03/11 | 4 | 19.08 | 12 | 19.23 | 18.70 | -8 | 19,084 | -0.04% |
|
| 2024/03/08 | 24 | 19.30 | 6 | 20.07 | 18.75 | 18 | 18,736 | 0.10% |
|
| 2024/03/07 | 39 | 21.33 | 13 | 22.07 | 20.00 | 26 | 17,682 | 0.15% |
|
| 2024/03/06 | 8 | 20.30 | 26 | 20.77 | 21.50 | -18 | 14,861 | -0.12% |
|
