士紙 (1903)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.5
漲跌
▼1.2
漲幅
-1.75%
成交量
1,734張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.40	2	68.40	68.70	0	772	0.00%
2024/05/02	9	67.03	18	67.41	68.20	-9	717	-1.25%
2024/04/30	9	65.06	11	65.98	65.60	-2	654	-0.31%
2024/04/29	10	65.36	9.3	66.87	67.70	0.7	603	0.12%
2024/04/26	7	61.09	4	61.63	61.80	3	474	0.63%
2024/04/25	7	60.84	0	0.00	60.60	7	457	1.53%
2024/04/24	3	60.60	3	61.03	61.00	0	447	0.00%
2024/04/23	3	59.30	4	60.40	61.50	-1	434	-0.23%
2024/04/22	4	61.08	2	60.85	60.60	2	384	0.52%
2024/04/19	1	59.90	0	0.00	57.70	1	307	0.33%
2024/04/10	0	0.00	1.1	59.83	59.50	-1.1	248	-0.46%
2024/04/08	0	0.00	0.1	59.00	60.90	-0.1	245	-0.04%
2024/04/02	0	0.00	1	58.60	58.60	-1	247	-0.40%
2024/04/01	1	57.60	0	0.00	57.60	1	236	0.42%
2024/03/27	0	0.00	0	56.50	56.50	0	220	0.00%
2024/03/22	0	53.80	0	0.00	53.30	0	220	0.00%
2024/03/21	0.1	53.76	0	0.00	53.50	0.1	246	0.05%
2024/03/13	1	53.40	0	0.00	53.30	1	259	0.39%
2024/03/11	0	53.20	0	0.00	53.10	0	260	0.00%
2023/12/28	0	0.00	0.1	58.30	58.20	-0.1	283	-0.03%
2023/12/18	0	0.00	2.1	59.21	58.70	-2.1	287	-0.74%
2023/12/15	1	57.00	0	0.00	57.70	1	265	0.38%
2023/11/15	0	0.00	0	55.30	56.40	0	546	0.00%
2023/11/06	0	0.00	0	54.30	54.70	0	616	0.00%
2023/10/16	0	0.00	0.1	55.80	56.50	-0.1	1,674	0.00%
2023/10/05	0	55.60	0	0.00	55.20	0	1,670	0.00%
2023/09/25	2.1	55.09	2	54.50	54.60	0.1	1,734	0.00%
2023/09/20	1	55.50	0	0.00	55.40	1	1,732	0.06%
2023/09/14	0	0.00	1.1	57.16	58.20	-1.1	1,735	-0.06%
2023/08/29	6	59.77	6	59.17	59.90	0	2,097	0.00%
2023/08/22	0.1	54.40	0	0.00	54.20	0.1	2,032	0.00%
2023/08/21	0	54.59	0	0.00	54.60	0	2,025	0.00%
2023/08/18	1	54.70	0	0.00	54.80	1	2,019	0.05%
2023/08/17	3	56.00	0	0.00	56.70	3	2,008	0.15%
2023/08/15	1.1	57.33	0	0.00	57.30	1.1	1,995	0.05%
2023/08/10	0.1	60.33	0	0.00	59.60	0.1	1,974	0.00%
2023/08/07	0.1	63.15	0	0.00	63.70	0.1	1,930	0.00%
2023/08/02	1	67.00	3	64.90	64.50	-2	1,892	-0.11%
2023/08/01	0	66.40	1	66.00	66.80	-1	1,818	-0.05%
2023/07/31	5.1	69.77	6	70.12	68.50	-1	1,764	-0.05%
2023/07/28	12.2	71.52	8.1	72.77	71.00	4.1	1,670	0.25%
2023/07/27	10.1	72.63	9.3	73.06	75.00	0.8	1,512	0.05%
2023/07/26	9.2	69.88	14	69.63	68.20	-4.8	1,308	-0.37%
2023/07/25	1	68.30	4	68.62	68.70	-3	1,127	-0.27%
2023/07/24	6.1	61.41	2.2	61.49	62.50	4	1,061	0.37%
2023/07/21	8	54.91	8	55.11	56.90	0	965	0.00%
2023/07/20	2	51.85	2	52.55	51.80	0	892	0.00%
2023/07/19	0	0.00	1	51.20	50.80	-1	906	-0.11%
2023/07/18	2	50.80	12	50.70	50.70	-10	980	-1.02%
2023/07/14	5	51.46	5	52.00	51.50	0	1,022	0.00%
2023/07/13	6	51.07	6	51.28	51.10	0	1,020	0.00%
2023/07/12	4	51.70	1	52.40	51.50	3	1,018	0.29%
2023/07/11	0	0.00	3	52.20	52.20	-3	1,022	-0.29%
2023/07/07	4	51.05	6	51.53	52.00	-2	1,021	-0.20%
2023/07/06	0.2	52.00	3	51.50	51.90	-2.9	1,023	-0.28%
2023/07/05	1	54.60	1.2	55.26	53.80	-0.2	1,011	-0.01%
2023/07/04	0.2	51.30	0	0.00	51.10	0.2	966	0.02%
2023/06/26	13	52.82	13	53.63	52.80	0	956	0.00%
2023/06/15	1	54.90	1	54.50	54.80	0	1,023	0.00%
2023/06/14	2	54.05	1	54.10	54.10	1	1,178	0.08%
2023/06/13	1	53.90	1	54.80	55.00	0	1,164	0.00%
2023/06/12	12	57.55	10	58.53	55.70	2	1,133	0.18%
2023/06/09	5	57.32	5	58.30	58.60	0	1,089	0.00%
2023/06/08	36.1	54.28	34	54.35	54.40	2.1	1,002	0.21%
2023/06/07	1	52.30	4	53.30	53.70	-3	859	-0.35%
2023/05/29	0.1	43.90	0	0.00	43.75	0.1	634	0.02%
2023/05/23	6	44.62	1	44.50	44.35	5	636	0.79%
2023/05/18	3	43.88	0	0.00	44.20	3	632	0.47%
2023/05/17	1	44.00	0	0.00	44.00	1	634	0.16%
2023/05/09	3	44.18	0	0.00	43.35	3	625	0.48%
2023/05/08	1	44.10	0	0.00	44.15	1	619	0.16%
2023/05/05	3	44.25	0	0.00	44.15	3	621	0.48%
2023/05/04	3	44.15	0	0.00	44.25	3	621	0.48%
2023/05/02	0	0.00	3	44.40	44.40	-3	621	-0.48%
2023/04/27	0.2	43.25	0	0.00	43.45	0.2	613	0.03%
2023/04/21	4	45.59	1	45.35	43.80	3	583	0.51%
2023/03/20	0.1	43.09	0	0.00	42.65	0.1	314	0.02%
2022/12/27	0.1	49.00	0	0.00	49.95	0.1	73	0.14%
2022/12/26	0	0.00	0	50.00	50.00	0	72	0.00%
2022/12/09	0	0.00	1	50.40	50.50	-1	74	-1.34%
2022/05/24	0	0.00	3	56.90	57.20	-3	124	-2.42%
2022/05/06	0	0.00	28	55.69	56.30	-28	123	-22.68%
2022/05/05	0	0.00	1	56.80	56.70	-1	124	-0.80%
2022/02/10	0	65.30	0	0.00	64.60	0	358	0.00%
2021/11/19	0	0.00	1	72.10	72.50	-1	904	-0.11%
2021/11/16	0	0.00	1	71.90	71.50	-1	981	-0.10%
2021/11/11	0	0.00	1	74.50	73.30	-1	940	-0.11%
2021/09/27	3	73.30	3	71.40	71.40	0	955	0.00%
2021/09/22	0	0.00	1	68.00	66.50	-1	1,069	-0.09%
2021/09/16	0	0.00	1	70.50	70.50	-1	1,166	-0.09%
2021/09/14	0	0.00	1	72.40	69.00	-1	1,582	-0.06%
2021/09/01	1	68.50	0	0.00	68.40	1	1,581	0.06%
2021/08/31	0	0.00	2	66.50	67.50	-2	1,570	-0.13%
2021/08/27	2	65.90	0	0.00	65.90	2	1,593	0.13%
2021/08/24	0	0.00	2	61.90	65.50	-2	1,590	-0.13%
2021/08/23	2	62.25	0	0.00	62.40	2	1,549	0.13%
2021/08/13	0	0.00	3	57.40	57.60	-3	1,511	-0.20%
2021/08/10	2	58.50	0	0.00	57.10	2	1,514	0.13%
2021/08/09	2	58.80	1	58.40	58.40	1	1,523	0.07%
2021/07/14	0	0.00	1	60.60	60.00	-1	1,672	-0.06%
2021/07/09	0	0.00	2	66.90	67.10	-2	1,648	-0.12%
2021/07/08	2	66.50	2	67.10	66.30	0	1,651	0.00%
2021/07/07	0	0.00	4	68.58	67.10	-4	1,724	-0.23%
2021/07/01	4	66.95	0	0.00	66.80	4	1,682	0.24%
2021/06/29	3	70.37	1	67.60	67.20	2	1,574	0.13%
2021/06/28	2.1	72.69	4	73.55	72.50	-1.9	1,503	-0.12%
2021/06/25	6	71.40	5	73.84	70.30	1	1,408	0.07%
2021/06/24	10	75.50	19	76.26	72.80	-9	1,333	-0.67%
2021/06/23	93	73.97	77	73.03	72.20	16	1,211	1.32%
2021/06/22	0	0.00	8	69.50	69.50	-8	944	-0.85%
2021/06/21	6	59.72	3	59.73	63.20	3	920	0.33%
2021/06/07	2	57.60	0	0.00	56.00	2	817	0.24%
2021/06/04	0	0.00	5	54.80	54.60	-5	787	-0.63%
2021/06/03	5	58.30	0	0.00	57.60	5	775	0.64%
2021/05/13	0	0.00	1	50.00	50.70	-1	720	-0.14%
2021/05/11	1	58.30	0	0.00	55.20	1	694	0.14%
2021/04/23	1	60.00	0	0.00	59.50	1	623	0.16%
2021/04/20	0	0.00	1	58.40	58.10	-1	572	-0.17%
2021/04/19	1	60.00	0	0.00	58.90	1	569	0.18%
2021/04/14	6	59.02	10	58.95	58.30	-4	542	-0.74%
2021/04/13	8	65.98	4	63.28	59.30	4	531	0.75%
2021/04/12	2	62.05	0	0.00	62.10	2	453	0.44%
2021/04/07	0	0.00	1	58.30	58.10	-1	418	-0.24%
2021/03/29	0	58.80	1	60.00	59.90	-1	420	-0.24%
2021/03/26	0	0.00	1	58.80	58.30	-1	411	-0.24%
2021/03/25	1	59.70	0	0.00	59.70	1	380	0.26%
2021/03/22	0.1	50.60	0	0.00	49.95	0.1	332	0.03%
2021/01/22	1	49.00	0	0.00	49.25	1	526	0.19%
2020/12/30	0	0.00	4	61.23	61.00	-4	583	-0.69%
2020/12/29	2	59.60	0	0.00	61.70	2	571	0.35%
2020/12/18	1	57.20	0	0.00	57.20	1	575	0.17%
2020/12/08	2	58.60	0	0.00	58.50	2	614	0.33%
2020/11/27	0	0.00	9	63.00	63.00	-9	559	-1.61%
2020/11/26	0	0.00	1	64.00	64.00	-1	544	-0.18%
2020/11/24	0	0.00	5	67.52	66.00	-5	544	-0.92%
2020/11/23	0	0.00	4	67.70	68.20	-4	544	-0.74%
2020/11/16	0	0.00	1	67.50	67.90	-1	600	-0.17%
2020/11/13	1	71.00	0	0.00	70.50	1	594	0.17%
2020/11/10	0	0.00	1	70.00	69.50	-1	655	-0.15%
2020/11/09	2	71.20	0	0.00	70.90	2	651	0.31%
2020/11/03	1	67.80	0	0.00	67.50	1	662	0.15%
2020/11/02	0	0.00	1	66.50	67.00	-1	668	-0.15%
2020/10/30	1	68.50	0	0.00	66.80	1	671	0.15%
2020/10/28	2	68.50	0	0.00	67.00	2	693	0.29%
2020/10/23	3	70.00	0	0.00	69.70	3	744	0.40%
2020/10/21	2	73.60	0	0.00	70.10	2	764	0.26%
2020/10/20	10	70.38	0	0.00	72.00	10	748	1.34%
2020/10/07	0	0.00	0.7	59.50	59.30	-0.7	775	-0.09%
2020/09/24	0	0.00	13	57.56	58.50	-13	947	-1.37%
2020/09/22	0	0.00	1	64.50	63.60	-1	938	-0.11%
2020/09/21	1	67.00	0	0.00	65.90	1	936	0.11%
2020/09/18	3	67.10	0	0.00	67.60	3	939	0.32%
2020/09/14	0	0.00	1	59.40	63.40	-1	990	-0.10%
2020/09/11	1	64.50	0	0.00	60.60	1	994	0.10%
2020/09/09	1	63.60	0	0.00	63.60	1	1,026	0.10%
2020/09/07	0	0.00	3	65.90	66.00	-3	1,033	-0.29%
2020/08/26	5	73.50	0	0.00	74.80	5	1,020	0.49%
2020/08/20	5	69.70	0	0.00	67.60	5	989	0.51%
2020/08/19	10	73.30	0	0.00	73.80	10	962	1.04%
2020/08/18	13	75.88	0	0.00	75.20	13	972	1.34%
2020/08/17	0	0.00	1	80.50	77.80	-1	959	-0.10%
2020/08/14	1	78.10	0	0.00	78.00	1	920	0.11%
2020/08/07	2	73.00	0	0.00	74.00	2	895	0.22%
2020/08/06	2	72.20	0	0.00	72.00	2	888	0.23%
2020/07/24	3	86.50	22	83.97	85.30	-19	807	-2.35%
2020/07/20	0	0.00	31	79.99	79.00	-31	788	-3.93%
2020/07/17	6	79.40	1	76.00	76.00	5	781	0.64%
2020/07/15	0	0.00	1	88.50	83.00	-1	779	-0.13%
2020/07/14	4	89.50	1	93.40	87.30	3	776	0.39%
2020/07/13	2	87.05	0	0.00	88.30	2	751	0.27%
2020/07/10	30	82.01	0	0.00	80.30	30	723	4.14%
2020/07/09	5	83.50	0	0.00	82.00	5	699	0.71%
2020/07/08	10	82.90	2	80.25	83.60	8	669	1.20%
2020/07/07	2	75.85	5	75.40	76.30	-3	618	-0.48%
2020/07/06	5	69.40	1	67.80	69.40	4	575	0.70%
2020/06/22	1	61.00	0	0.00	61.30	1	468	0.21%
2020/06/19	0	0.00	5	59.74	63.80	-5	457	-1.09%
2020/06/18	5	57.60	0	0.00	58.00	5	430	1.16%
2020/06/16	0	0.00	2	55.00	55.80	-2	381	-0.52%
2020/06/15	2	50.80	0	0.00	50.80	2	367	0.54%
2020/06/10	2	47.95	0	0.00	47.95	2	341	0.59%
2020/05/08	0	0.00	3	42.37	41.05	-3	201	-1.49%
2020/05/07	3	44.08	0	0.00	43.95	3	188	1.59%
2020/04/30	0	0.00	1	40.20	39.45	-1	149	-0.67%
2020/04/29	1	39.60	0.1	40.05	39.90	0.9	142	0.63%
2020/04/21	0	0.00	1	41.30	41.10	-1	107	-0.93%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2020/02/10	0	0.00	0.3	34.55	31.60	-0.3	42	-0.72%
2020/02/07	1	31.15	0	0.00	31.45	1	43	2.32%
2020/02/06	0.1	31.80	0	0.00	31.70	0.1	42	0.20%
2019/11/27	0.1	32.10	0	0.00	31.90	0.1	42	0.12%
2019/10/09	0	30.95	0	0.00	31.45	0	30	0.10%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.01%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2018/09/18	0	31.70	0	0.00	32.00	0	27	0.01%
2018/04/09	0	36.70	0	0.00	34.70	0	76	0.00%
2018/03/21	0	35.50	0	0.00	35.85	0	88	0.00%