台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    657
  • 產業
    上市 造紙類股
  • 658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正隆 (1904)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/141516171819202122Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13018.7200.0018.6509240.00%
2025/05/0600.00418.2518.40-4931-0.43%
2025/05/05418.00018.1518.0049220.43%
2025/05/020.217.8500.0017.750.28950.02%
2025/04/3000.00017.7817.4508910.00%
2025/04/2400.00017.5017.4008920.00%
2025/04/21317.6000.0017.4039060.33%
2025/04/18117.8500.0017.7519280.11%
2025/04/15018.2500.0018.2009580.00%
2025/04/1400.000.517.7417.90-0.5953-0.05%
2025/04/1000.000.317.0517.05-0.3935-0.03%
2025/04/090.215.76216.2515.50-1.8938-0.19%
2025/04/080.116.50216.4016.55-1.9910-0.21%
2025/04/070.417.43217.3017.30-1.6877-0.19%
2025/04/02219.13019.2519.2028720.23%
2025/03/310.119.0000.0018.750.18610.01%
2025/03/280.119.5000.0019.350.18470.01%
2025/03/27219.8500.0019.8528430.24%
2025/03/26020.5300.0020.2508600.00%
2025/03/25120.5500.0020.4518870.11%
2025/03/21320.4200.0020.6039180.33%
2025/03/19020.7700.0020.5009760.00%
2025/03/18020.8000.0020.5509930.00%
2025/03/17020.6000.0020.5001,0360.00%
2025/03/131.120.1800.0020.001.11,0880.10%
2025/03/12020.29020.4020.3501,0880.00%
2025/03/11020.5500.0020.5501,1090.00%
2025/03/0700.00020.3520.3001,0760.00%
2025/03/06020.4500.0020.4001,0820.00%
2025/03/04020.05220.0020.15-21,095-0.18%
2025/03/03420.0500.0020.1041,0990.36%
2025/02/25020.2500.0020.2501,0970.00%
2025/02/1800.00120.1020.20-11,079-0.09%
2025/02/17320.2500.0020.1531,0880.28%
2025/02/07019.6000.0019.4501,1360.00%
2025/02/04019.1500.0019.0001,1300.00%
2025/02/03019.3000.0019.1501,1290.00%
2025/01/22019.4500.0019.4001,1430.00%
2025/01/17119.2500.0019.4011,1580.09%
2025/01/100.118.5000.0018.550.11,1620.01%
2025/01/091.118.2500.0018.301.11,1870.09%
2025/01/08018.7500.0018.7501,1940.00%
2025/01/03019.0500.0018.8001,2720.00%
2025/01/02118.9500.0018.8511,2940.08%
2024/12/270.219.4000.0019.450.21,3480.02%
2024/12/20118.7500.0018.8011,4660.07%
2024/12/19119.1000.0019.2011,4380.07%
2024/12/17119.5000.0019.5011,3950.07%
2024/12/1600.00120.2019.55-11,397-0.07%
2024/12/13219.95120.0020.0011,3940.07%
2024/12/09121.0000.0021.0011,3340.07%
2024/12/04121.7000.0021.7511,3000.08%
2024/12/0300.000.121.9521.85-0.11,352-0.01%
2024/11/290.121.8000.0021.700.11,3380.01%
2024/11/28121.8500.0021.9511,3360.08%
2024/11/26022.3500.0022.4501,3290.00%
2024/11/223.122.21122.2522.202.11,3330.16%
2024/11/2000.00122.2022.30-11,334-0.07%
2024/11/14121.95122.1022.0501,3730.00%
2024/11/13122.1000.0022.2011,3550.07%
2024/11/12222.9000.0022.8521,3030.15%
2024/11/070.224.0000.0024.000.21,2580.02%
2024/11/05123.9000.0023.9011,2670.08%
2024/11/01123.6000.0024.0511,3270.08%
2024/10/30123.8000.0023.8011,3360.07%
2024/10/29223.7000.0023.8521,3450.15%
2024/10/23124.1500.0024.2011,3540.07%
2024/10/14124.2000.0024.3511,3970.07%
2024/10/11523.8500.0023.9551,3900.36%
2024/10/09023.9000.0023.7001,3660.00%
2024/10/081.324.1300.0024.251.31,3550.09%
2024/10/04024.3500.0024.3501,3320.00%
2024/10/010.124.2500.0024.450.11,3240.01%
2024/09/30225.0000.0024.6521,2940.15%
2024/09/19024.200.124.2524.10-0.11,1900.00%
2024/09/16024.2000.0024.2001,1870.00%
2024/09/1200.00123.6523.70-11,167-0.09%
2024/09/11123.5000.0023.5511,1530.09%
2024/09/09523.802523.6823.90-201,133-1.76%
2024/09/06423.9500.0024.3041,1180.36%
2024/09/051.124.2200.0024.351.11,1070.10%
2024/09/041724.62524.7024.10121,0931.10%
2024/09/03525.7000.0025.7051,0310.48%
2024/08/29125.5500.0025.6011,0340.10%
2024/08/27025.9400.0025.9001,0400.00%
2024/08/2600.00126.0025.95-11,046-0.10%
2024/08/2300.00125.7025.70-11,038-0.10%
2024/08/22125.8500.0025.9511,0410.10%
2024/08/2000.00026.0025.7001,0420.00%
2024/08/160.125.9000.0025.850.11,0400.01%
2024/08/14525.9000.0026.0051,0190.49%
2024/08/13125.7000.0025.8011,0200.10%
2024/08/12025.7500.0025.7001,0240.00%
2024/08/09025.4000.0025.0501,0280.00%
2024/08/080.224.7500.0024.900.21,0150.02%
2024/08/0700.00125.0525.05-11,011-0.10%
2024/08/060.123.5000.0024.150.11,0050.01%
2024/08/051.524.12224.3523.75-0.5982-0.05%
2024/08/021.226.0200.0026.001.29410.12%
2024/07/300.126.5500.0026.500.19130.01%
2024/07/260.326.7600.0026.600.39010.03%
2024/07/221.126.6600.0026.751.18950.12%
2024/07/190.127.6500.0027.550.18640.01%
2024/07/18027.8000.0028.1008480.00%
2024/07/174.127.8300.0027.804.18480.48%
2024/07/160.128.0500.0028.000.18470.01%
2024/07/1200.00028.5028.3508400.00%
2024/07/1000.00228.6528.45-2846-0.24%
2024/07/08228.832.128.8528.80-0.1810-0.01%
2024/07/0200.00528.5928.55-5831-0.60%
2024/06/2700.00228.6528.60-2872-0.23%
2024/06/2600.00628.8028.75-6879-0.68%
2024/06/2400.00128.7528.75-1886-0.11%
2024/06/20229.1000.0029.1028850.23%
2024/06/17029.0000.0029.0008860.00%
2024/06/1400.00128.8028.80-1888-0.11%
2024/06/13228.7500.0028.7028870.23%
2024/06/060.228.8000.0028.800.28910.03%
2024/05/310.728.85228.8529.25-1.3903-0.15%
2024/05/28028.8000.0028.8509100.00%
2024/05/24128.7500.0028.6519020.11%
2024/05/23028.9200.0028.8008940.00%
2024/05/17029.0000.0029.0008820.00%
2024/05/16028.9500.0028.9508860.00%
2024/05/15028.9500.0028.8508860.00%
正隆 相關文章