華紙 (1905)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
754張
產業
上市造紙類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	18	13.85	6	13.95	13.85	12	1,242	0.97%
2025/05/12	12	13.90	0	0.00	13.90	12	1,236	0.97%
2025/05/08	0	13.90	0	0.00	13.75	0	1,234	0.00%
2025/05/07	0	0.00	2	14.10	14.00	-2	1,227	-0.16%
2025/05/05	14	14.24	18	14.40	13.85	-4	1,210	-0.33%
2025/05/02	0	0.00	30.1	13.06	13.35	-30.1	1,103	-2.73%
2025/04/30	16	12.84	8	13.18	12.75	8	1,095	0.73%
2025/04/29	6	12.95	0	0.00	13.15	6	1,097	0.55%
2025/04/25	4	12.95	6.3	13.11	12.85	-2.3	1,101	-0.21%
2025/04/24	18	12.90	11	12.97	13.00	7	1,107	0.63%
2025/04/23	0	0.00	6	12.78	13.00	-6	1,110	-0.54%
2025/04/21	1.3	12.58	0	12.70	12.50	1.3	1,113	0.12%
2025/04/18	5	12.95	0	0.00	13.00	5	1,125	0.45%
2025/04/17	6.1	13.00	7.1	13.05	13.05	-1	1,137	-0.09%
2025/04/16	3	13.35	0	0.00	13.25	3	1,150	0.26%
2025/04/15	0	0.00	4	13.44	13.65	-4	1,146	-0.35%
2025/04/14	4	13.20	8	13.39	13.05	-4	1,138	-0.35%
2025/04/11	0	13.00	4	12.94	13.10	-4	1,129	-0.35%
2025/04/10	0	0.00	1	12.85	12.85	-1	1,115	-0.09%
2025/04/09	1	12.55	0	0.00	11.70	1	1,106	0.09%
2025/04/08	13	12.72	9	12.65	12.95	4	1,043	0.38%
2025/04/07	0	14.00	0	0.00	14.00	0	973	0.00%
2025/04/02	0	0.00	1	15.40	15.55	-1	972	-0.10%
2025/04/01	1.1	15.01	0	0.00	15.05	1.1	961	0.11%
2025/03/31	0	15.20	30	14.98	15.00	-30	950	-3.16%
2025/03/28	28	15.68	1	15.25	15.35	27	926	2.92%
2025/03/27	0.1	16.01	60	16.06	15.80	-59.9	913	-6.56%
2025/03/26	6	16.10	0	0.00	16.15	6	912	0.66%
2025/03/25	0	16.10	0	0.00	16.05	0	929	0.00%
2025/03/24	24	16.30	0	0.00	16.20	24	921	2.61%
2025/03/21	18	16.45	0	0.00	16.55	18	919	1.96%
2025/03/20	20	16.75	0	0.00	16.75	20	921	2.17%
2025/03/19	0	0.00	16	17.04	16.80	-16	928	-1.72%
2025/03/18	12	16.80	0	0.00	16.80	12	910	1.32%
2025/03/14	0	16.65	4	16.75	16.80	-4	901	-0.44%
2025/03/13	2	16.53	1	16.80	16.45	1	895	0.11%
2025/03/12	4	16.69	0	0.00	16.65	4	881	0.45%
2025/03/11	2	16.85	0	0.00	16.85	2	882	0.23%
2025/03/10	0	0.00	9	16.93	17.25	-9	862	-1.04%
2025/03/07	8	16.73	0	0.00	16.60	8	856	0.93%
2025/03/06	0	0.00	1	16.80	16.80	-1	851	-0.12%
2025/03/05	5	16.83	0	0.00	16.95	5	850	0.59%
2025/03/04	0	0.00	1	16.65	16.90	-1	845	-0.12%
2025/03/03	1.1	16.86	0	0.00	16.90	1.1	845	0.13%
2025/02/27	0	0.00	1	17.30	17.05	-1	841	-0.12%
2025/02/26	2	17.08	0	0.00	17.05	2	840	0.24%
2025/02/25	3	17.07	6	17.20	17.15	-3	846	-0.35%
2025/02/24	6	17.15	8	17.23	17.15	-2	841	-0.24%
2025/02/21	4	17.10	12	17.25	17.25	-8	843	-0.95%
2025/02/20	4	17.10	0	0.00	17.20	4	839	0.48%
2025/02/19	12	17.08	29	17.26	17.20	-17	836	-2.03%
2025/02/18	29	17.06	2	17.25	17.05	27	840	3.21%
2025/02/17	6	17.46	5	17.58	17.30	1	840	0.12%
2025/02/14	1	17.05	5	16.90	17.05	-4	777	-0.51%
2025/02/13	0	0.00	29	16.66	16.85	-29	792	-3.66%
2025/02/12	0	0.00	1	16.20	16.15	-1	771	-0.13%
2025/02/11	1	16.25	1	16.20	16.15	0	781	0.00%
2025/02/10	0	0.00	8	16.23	16.20	-8	786	-1.02%
2025/02/07	12	16.15	0	0.00	16.10	12	779	1.54%
2025/02/05	4	16.10	0	0.00	16.05	4	771	0.52%
2025/02/04	0	16.13	0	0.00	16.00	0	782	0.00%
2025/01/22	24.1	16.32	0	0.00	16.35	24.1	799	3.01%
2025/01/20	0	0.00	1	16.50	16.60	-1	801	-0.12%
2025/01/14	0	0.00	1	15.95	16.00	-1	832	-0.12%
2025/01/10	0.1	15.66	0	0.00	15.80	0.1	819	0.01%
2025/01/09	2	15.78	1	15.75	15.75	1	831	0.12%
2025/01/08	1	16.25	0	0.00	16.35	1	835	0.12%
2025/01/06	8	16.28	12.2	16.47	16.60	-4.2	848	-0.49%
2025/01/03	0	0.00	8	16.55	16.35	-8	883	-0.91%
2025/01/02	12	16.48	0	0.00	16.40	12	911	1.32%
2024/12/31	0	16.40	0	0.00	16.55	0	924	0.00%
2024/12/30	1	16.65	0	0.00	16.60	1	949	0.11%
2024/12/27	1	16.80	0	0.00	16.75	1	996	0.10%
2024/12/26	0	0.00	15	16.89	16.85	-15	1,075	-1.39%
2024/12/23	0	0.00	1	16.50	16.55	-1	1,308	-0.08%
2024/12/20	0	16.21	0	0.00	16.05	0	1,313	0.00%
2024/12/19	3	16.45	0	0.00	16.45	3	1,311	0.23%
2024/12/18	1	16.65	0	0.00	16.85	1	1,320	0.08%
2024/12/17	0	16.91	0	0.00	16.80	0	1,335	0.00%
2024/12/16	0.1	17.00	0	0.00	16.70	0.1	1,388	0.00%
2024/12/13	2	17.45	11.2	17.29	17.20	-9.2	1,471	-0.62%
2024/12/12	6	17.70	4	17.80	17.70	2	1,497	0.13%
2024/12/02	2	17.90	0	0.00	17.90	2	1,647	0.12%
2024/11/28	0	17.90	0	0.00	17.95	0	1,695	0.00%
2024/11/27	0	18.15	0	0.00	18.05	0	1,699	0.00%
2024/11/26	0	18.45	0	0.00	18.40	0	1,703	0.00%
2024/11/19	0	0.00	2	18.00	18.05	-2	1,738	-0.12%
2024/11/15	0	0.00	1	18.05	18.05	-1	1,744	-0.06%
2024/11/14	0.1	17.80	0	0.00	17.55	0.1	1,741	0.00%
2024/11/13	1	17.95	0	0.00	17.90	1	1,739	0.06%
2024/11/12	2	18.00	0	0.00	18.00	2	1,746	0.12%
2024/11/11	0	0.00	0.2	18.45	18.50	-0.2	1,718	-0.01%
2024/11/08	0.1	18.65	0	0.00	18.55	0.1	1,731	0.00%
2024/11/07	12	18.63	0	0.00	18.70	12	1,747	0.69%
2024/11/04	0	18.70	0	0.00	18.70	0	1,845	0.00%
2024/11/01	0	18.60	9	18.70	18.85	-9	1,935	-0.46%
2024/10/30	10	18.62	0	0.00	18.55	10	1,966	0.51%
2024/10/29	2	18.78	1	18.75	18.75	1	1,979	0.05%
2024/10/25	1	19.10	0	0.00	19.05	1	1,988	0.05%
2024/10/24	0	0.00	9	19.30	19.05	-9	1,994	-0.45%
2024/10/23	13	19.15	0	0.00	19.10	13	1,993	0.65%
2024/10/22	16	19.59	17	19.46	19.40	-1	1,990	-0.05%
2024/10/18	0	0.00	14	19.29	19.25	-14	2,072	-0.68%
2024/10/17	0	0.00	6	19.23	19.25	-6	2,099	-0.29%
2024/10/16	12.1	18.98	0	0.00	18.95	12.1	2,123	0.57%
2024/10/15	9	19.14	1	19.15	19.10	8	2,155	0.37%
2024/10/09	1	19.70	5	19.50	19.50	-4	2,219	-0.18%
2024/10/08	2	20.60	5	20.30	20.30	-3	2,197	-0.14%
2024/10/04	0	0.00	2	21.00	21.00	-2	2,212	-0.09%
2024/10/01	5	21.13	0	0.00	21.10	5	2,253	0.22%
2024/09/30	1	21.70	0	0.00	21.70	1	2,265	0.04%
2024/09/27	5	21.97	13	21.88	22.00	-8	2,300	-0.35%
2024/09/26	2	21.00	6	20.79	21.00	-4	2,196	-0.18%
2024/09/25	5	20.37	0	0.00	20.40	5	2,160	0.23%
2024/09/23	0	0.00	1	20.35	20.35	-1	2,187	-0.05%
2024/09/20	4	20.36	4	20.58	20.30	0	2,193	0.00%
2024/09/19	1	20.65	1	20.75	20.70	0	2,187	0.00%
2024/09/18	1	20.65	0	0.00	20.55	1	2,194	0.05%
2024/09/16	10	20.85	12	20.91	21.05	-2	2,165	-0.09%
2024/09/13	2	19.65	3	19.83	20.00	-1	2,081	-0.05%
2024/09/11	0	0.00	2	19.13	19.00	-2	2,076	-0.10%
2024/09/10	2	18.68	2	18.78	18.90	0	2,084	0.00%
2024/09/09	0	18.45	0	0.00	18.35	0	2,099	0.00%
2024/09/04	3.1	18.80	2	18.70	18.65	1.1	2,131	0.05%
2024/09/03	3	19.75	2	19.53	19.55	1	2,109	0.05%
2024/09/02	2	19.38	0	0.00	19.30	2	2,127	0.09%
2024/08/29	0	19.00	0	0.00	19.00	0	2,132	0.00%
2024/08/23	0	19.05	0	0.00	19.00	0	2,205	0.00%
2024/08/21	0	0.00	6	19.08	19.10	-6	2,322	-0.26%
2024/08/20	0	19.00	1	19.05	19.00	-1	2,332	-0.04%
2024/08/14	2	19.10	0	0.00	19.00	2	2,562	0.08%
2024/08/07	0	19.00	0	0.00	18.95	0	2,690	0.00%
2024/08/05	0	18.35	26	18.23	18.10	-26	2,706	-0.96%
2024/08/02	2	20.08	3	20.18	19.95	-1	2,670	-0.04%
2024/08/01	3	20.70	12	20.63	20.75	-9	2,744	-0.33%
2024/07/31	3	20.50	0	0.00	20.45	3	2,785	0.11%
2024/07/30	5	20.37	21	20.27	20.55	-16	2,865	-0.56%
2024/07/29	2	20.65	2	20.65	20.55	0	3,032	0.00%
2024/07/26	0	20.70	0	0.00	20.60	0	3,127	0.00%
2024/07/23	8	20.85	0	0.00	20.85	8	3,439	0.23%
2024/07/22	5	21.10	1	20.65	20.65	4	3,468	0.12%
2024/07/19	5	21.42	0	0.00	21.40	5	3,450	0.15%
2024/07/18	0	0.00	24	21.98	22.00	-24	3,434	-0.70%
2024/07/17	17	21.78	0	0.00	21.65	17	3,549	0.48%
2024/07/16	3	22.00	9	21.94	21.85	-6	3,679	-0.16%
2024/07/15	13	21.72	1	21.60	21.65	12	3,691	0.33%
2024/07/12	3	22.10	4	22.10	22.00	-1	3,708	-0.03%
2024/07/11	1	21.70	0	0.00	21.80	1	3,685	0.03%
2024/07/10	5	21.72	0	0.00	21.65	5	3,739	0.13%
2024/07/09	2	21.78	0	0.00	21.80	2	3,820	0.05%
2024/07/08	1	21.90	0	0.00	21.85	1	3,850	0.03%
2024/07/05	3	22.00	5	22.10	22.10	-2	3,889	-0.05%
2024/07/04	0	0.00	8	22.25	22.30	-8	3,929	-0.20%
2024/07/03	0	0.00	12	21.93	22.15	-12	3,921	-0.31%
2024/07/02	0	0.00	8	21.53	21.60	-8	3,821	-0.21%
2024/07/01	10.5	21.33	0	0.00	21.25	10.5	3,792	0.28%
2024/06/28	5	21.61	2	21.70	21.45	3	3,853	0.08%
2024/06/27	0	0.00	6	21.80	21.55	-6	3,851	-0.16%
2024/06/25	1	21.60	0	0.00	21.75	1	3,922	0.03%
2024/06/24	1	21.75	0	0.00	21.70	1	4,027	0.02%
2024/06/20	0	0.00	1	21.90	21.95	-1	4,085	-0.02%
2024/06/19	1	21.85	0	0.00	21.80	1	4,089	0.02%
2024/06/18	8	21.73	1	21.90	21.85	7	4,112	0.17%
2024/06/17	1	21.90	2	21.95	21.80	-1	4,135	-0.02%
2024/06/14	2	21.88	3	21.90	21.90	-1	4,132	-0.02%
2024/06/13	4	21.54	0	0.00	21.45	4	4,116	0.10%
2024/06/12	0	0.00	8.5	21.65	21.55	-8.5	4,106	-0.21%
2024/06/11	5	21.78	0	0.00	21.70	5	4,100	0.12%
2024/06/07	1.2	21.96	11	22.04	22.05	-9.8	4,090	-0.24%
2024/06/06	12.4	21.85	0	0.00	21.80	12.4	4,107	0.30%
2024/06/05	0.1	22.15	0	0.00	22.00	0.1	4,080	0.00%
2024/06/04	0	0.00	4	22.10	22.10	-4	4,106	-0.10%
2024/06/03	1	22.25	0	0.00	22.30	1	4,160	0.02%
2024/05/31	8	22.38	0	0.00	22.30	8	4,186	0.19%
2024/05/30	2	22.40	0	0.00	22.30	2	4,300	0.05%
2024/05/29	21	22.58	22	22.56	22.50	-1	4,681	-0.02%
2024/05/28	2	22.60	23	22.73	22.85	-21	4,695	-0.45%
2024/05/27	22	22.62	30	22.84	22.60	-8	4,660	-0.17%
2024/05/24	27	22.23	2	22.15	22.20	25	4,601	0.54%
2024/05/23	3.1	22.24	16	22.38	22.30	-13	4,588	-0.28%
2024/05/22	0	22.75	0	0.00	22.70	0	4,543	0.00%
2024/05/21	3.1	22.67	2	22.65	22.65	1.1	4,529	0.02%
2024/05/20	2.1	23.00	4	23.06	23.00	-1.9	4,494	-0.04%
2024/05/17	0	0.00	2	22.78	22.75	-2	4,425	-0.05%
2024/05/16	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2024/05/15	1	22.70	4	22.68	22.60	-3	4,481	-0.07%