• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    826張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00116.6516.90-1845-0.12%
2025/03/031.116.8600.0016.901.18450.13%
2025/02/2700.00117.3017.05-1841-0.12%
2025/02/26217.0800.0017.0528400.24%
2025/02/25317.07617.2017.15-3846-0.35%
2025/02/24617.15817.2317.15-2841-0.24%
2025/02/21417.101217.2517.25-8843-0.95%
2025/02/20417.1000.0017.2048390.48%
2025/02/191217.082917.2617.20-17836-2.03%
2025/02/182917.06217.2517.05278403.21%
2025/02/17617.46517.5817.3018400.12%
2025/02/14117.05516.9017.05-4777-0.51%
2025/02/1300.002916.6616.85-29792-3.66%
2025/02/1200.00116.2016.15-1771-0.13%
2025/02/11116.25116.2016.1507810.00%
2025/02/1000.00816.2316.20-8786-1.02%
2025/02/071216.1500.0016.10127791.54%
2025/02/05416.1000.0016.0547710.52%
2025/02/04016.1300.0016.0007820.00%
2025/01/2224.116.3200.0016.3524.17993.01%
2025/01/2000.00116.5016.60-1801-0.12%
2025/01/1400.00115.9516.00-1832-0.12%
2025/01/100.115.6600.0015.800.18190.01%
2025/01/09215.78115.7515.7518310.12%
2025/01/08116.2500.0016.3518350.12%
2025/01/06816.2812.216.4716.60-4.2848-0.49%
2025/01/0300.00816.5516.35-8883-0.91%
2025/01/021216.4800.0016.40129111.32%
2024/12/31016.4000.0016.5509240.00%
2024/12/30116.6500.0016.6019490.11%
2024/12/27116.8000.0016.7519960.10%
2024/12/2600.001516.8916.85-151,075-1.39%
2024/12/2300.00116.5016.55-11,308-0.08%
2024/12/20016.2100.0016.0501,3130.00%
2024/12/19316.4500.0016.4531,3110.23%
2024/12/18116.6500.0016.8511,3200.08%
2024/12/17016.9100.0016.8001,3350.00%
2024/12/160.117.0000.0016.700.11,3880.00%
2024/12/13217.4511.217.2917.20-9.21,471-0.62%
2024/12/12617.70417.8017.7021,4970.13%
2024/12/02217.9000.0017.9021,6470.12%
2024/11/28017.9000.0017.9501,6950.00%
2024/11/27018.1500.0018.0501,6990.00%
2024/11/26018.4500.0018.4001,7030.00%
2024/11/1900.00218.0018.05-21,738-0.12%
2024/11/1500.00118.0518.05-11,744-0.06%
2024/11/140.117.8000.0017.550.11,7410.00%
2024/11/13117.9500.0017.9011,7390.06%
2024/11/12218.0000.0018.0021,7460.12%
2024/11/1100.000.218.4518.50-0.21,718-0.01%
2024/11/080.118.6500.0018.550.11,7310.00%
2024/11/071218.6300.0018.70121,7470.69%
2024/11/04018.7000.0018.7001,8450.00%
2024/11/01018.60918.7018.85-91,935-0.46%
2024/10/301018.6200.0018.55101,9660.51%
2024/10/29218.78118.7518.7511,9790.05%
2024/10/25119.1000.0019.0511,9880.05%
2024/10/2400.00919.3019.05-91,994-0.45%
2024/10/231319.1500.0019.10131,9930.65%
2024/10/221619.591719.4619.40-11,990-0.05%
2024/10/1800.001419.2919.25-142,072-0.68%
2024/10/1700.00619.2319.25-62,099-0.29%
2024/10/1612.118.9800.0018.9512.12,1230.57%
2024/10/15919.14119.1519.1082,1550.37%
2024/10/09119.70519.5019.50-42,219-0.18%
2024/10/08220.60520.3020.30-32,197-0.14%
2024/10/0400.00221.0021.00-22,212-0.09%
2024/10/01521.1300.0021.1052,2530.22%
2024/09/30121.7000.0021.7012,2650.04%
2024/09/27521.971321.8822.00-82,300-0.35%
2024/09/26221.00620.7921.00-42,196-0.18%
2024/09/25520.3700.0020.4052,1600.23%
2024/09/2300.00120.3520.35-12,187-0.05%
2024/09/20420.36420.5820.3002,1930.00%
2024/09/19120.65120.7520.7002,1870.00%
2024/09/18120.6500.0020.5512,1940.05%
2024/09/161020.851220.9121.05-22,165-0.09%
2024/09/13219.65319.8320.00-12,081-0.05%
2024/09/1100.00219.1319.00-22,076-0.10%
2024/09/10218.68218.7818.9002,0840.00%
2024/09/09018.4500.0018.3502,0990.00%
2024/09/043.118.80218.7018.651.12,1310.05%
2024/09/03319.75219.5319.5512,1090.05%
2024/09/02219.3800.0019.3022,1270.09%
2024/08/29019.0000.0019.0002,1320.00%
2024/08/23019.0500.0019.0002,2050.00%
2024/08/2100.00619.0819.10-62,322-0.26%
2024/08/20019.00119.0519.00-12,332-0.04%
2024/08/14219.1000.0019.0022,5620.08%
2024/08/07019.0000.0018.9502,6900.00%
2024/08/05018.352618.2318.10-262,706-0.96%
2024/08/02220.08320.1819.95-12,670-0.04%
2024/08/01320.701220.6320.75-92,744-0.33%
2024/07/31320.5000.0020.4532,7850.11%
2024/07/30520.372120.2720.55-162,865-0.56%
2024/07/29220.65220.6520.5503,0320.00%
2024/07/26020.7000.0020.6003,1270.00%
2024/07/23820.8500.0020.8583,4390.23%
2024/07/22521.10120.6520.6543,4680.12%
2024/07/19521.4200.0021.4053,4500.15%
2024/07/1800.002421.9822.00-243,434-0.70%
2024/07/171721.7800.0021.65173,5490.48%
2024/07/16322.00921.9421.85-63,679-0.16%
2024/07/151321.72121.6021.65123,6910.33%
2024/07/12322.10422.1022.00-13,708-0.03%
2024/07/11121.7000.0021.8013,6850.03%
2024/07/10521.7200.0021.6553,7390.13%
2024/07/09221.7800.0021.8023,8200.05%
2024/07/08121.9000.0021.8513,8500.03%
2024/07/05322.00522.1022.10-23,889-0.05%
2024/07/0400.00822.2522.30-83,929-0.20%
2024/07/0300.001221.9322.15-123,921-0.31%
2024/07/0200.00821.5321.60-83,821-0.21%
2024/07/0110.521.3300.0021.2510.53,7920.28%
2024/06/28521.61221.7021.4533,8530.08%
2024/06/2700.00621.8021.55-63,851-0.16%
2024/06/25121.6000.0021.7513,9220.03%
2024/06/24121.7500.0021.7014,0270.02%
2024/06/2000.00121.9021.95-14,085-0.02%
2024/06/19121.8500.0021.8014,0890.02%
2024/06/18821.73121.9021.8574,1120.17%
2024/06/17121.90221.9521.80-14,135-0.02%
2024/06/14221.88321.9021.90-14,132-0.02%
2024/06/13421.5400.0021.4544,1160.10%
2024/06/1200.008.521.6521.55-8.54,106-0.21%
2024/06/11521.7800.0021.7054,1000.12%
2024/06/071.221.961122.0422.05-9.84,090-0.24%
2024/06/0612.421.8500.0021.8012.44,1070.30%
2024/06/050.122.1500.0022.000.14,0800.00%
2024/06/0400.00422.1022.10-44,106-0.10%
2024/06/03122.2500.0022.3014,1600.02%
2024/05/31822.3800.0022.3084,1860.19%
2024/05/30222.4000.0022.3024,3000.05%
2024/05/292122.582222.5622.50-14,681-0.02%
2024/05/28222.602322.7322.85-214,695-0.45%
2024/05/272222.623022.8422.60-84,660-0.17%
2024/05/242722.23222.1522.20254,6010.54%
2024/05/233.122.241622.3822.30-134,588-0.28%
2024/05/22022.7500.0022.7004,5430.00%
2024/05/213.122.67222.6522.651.14,5290.02%
2024/05/202.123.00423.0623.00-1.94,494-0.04%
2024/05/1700.00222.7822.75-24,425-0.05%
2024/05/1600.00122.8522.80-14,442-0.02%
2024/05/15122.70422.6822.60-34,481-0.07%
2024/05/14222.701622.6022.65-144,435-0.32%
2024/05/13222.9300.0022.7524,4220.05%
2024/05/101922.7100.0022.80194,3920.43%
2024/05/098.322.7800.0022.658.34,3620.19%
2024/05/08322.7000.0022.6534,3060.07%
2024/05/07122.853222.8822.65-314,260-0.73%
2024/05/06423.661723.6923.45-134,152-0.31%
2024/05/03423.85323.9823.8014,0990.02%
2024/05/022223.7113.123.6923.858.94,0300.22%
2024/04/301223.5000.0023.15123,8730.31%
2024/04/293024.2521.123.9824.108.93,7870.24%
2024/04/26222.8800.0023.0023,4920.06%
2024/04/25823.1100.0022.9083,4650.23%
2024/04/2400.00123.5023.05-13,436-0.03%
2024/04/231223.441023.5023.0523,4360.06%
2024/04/223522.991223.1622.75233,3630.68%
2024/04/19622.531022.6722.25-43,281-0.12%
2024/04/18122.20222.6022.70-13,257-0.03%
2024/04/17122.2500.0022.3513,2260.03%
2024/04/16222.33322.1522.10-13,214-0.03%
2024/04/15923.521023.6123.00-13,171-0.03%
2024/04/12223.1300.0023.0023,1060.06%
2024/04/11423.73423.7323.4003,0600.00%
2024/04/10823.56423.6823.3543,0090.13%
2024/04/09622.83522.9623.1512,9540.03%
2024/04/08522.9500.0022.7552,9290.17%
2024/04/03022.85822.8522.80-82,942-0.27%
2024/04/02422.941.322.8723.002.72,9590.09%
2024/04/012.123.32323.3023.50-0.92,908-0.03%
2024/03/29623.23423.5023.2022,9160.07%
2024/03/281023.64123.8523.4092,9150.31%
2024/03/27923.611323.7523.80-42,975-0.13%
2024/03/264.323.19723.4923.10-2.73,014-0.09%
2024/03/2500.001223.1823.35-123,236-0.37%
2024/03/2100.00722.9923.00-74,172-0.17%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/15122.4500.0022.3014,3430.02%
2024/03/14222.5300.0022.5024,4750.04%
2024/03/12123.00622.9822.95-54,519-0.11%
2024/03/08322.43522.2522.25-24,536-0.04%
2024/03/07523.10322.7222.5524,5270.04%
2024/03/06323.33323.4023.4004,4870.00%
華紙 相關文章