高興昌 (2008)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	24.17	10	24.10	24.30	-7	213	-3.27%
2024/05/10	13	25.70	1	26.35	25.45	12	203	5.90%
2024/05/09	2	28.15	0	0.00	28.15	2	163	1.23%
2024/04/19	0	0.00	1	22.45	22.55	-1	53	-1.87%
2024/04/12	0	0.00	1	22.60	22.75	-1	52	-1.89%
2024/04/08	1	22.95	0	0.00	22.90	1	51	1.92%
2024/04/01	1	22.75	0	0.00	22.55	1	53	1.86%
2024/03/11	0	0.00	4	22.05	22.00	-4	107	-3.72%
2024/03/07	3	22.35	0	0.00	22.15	3	105	2.84%
2024/03/01	1	21.80	0	0.00	21.85	1	102	0.98%
2023/12/20	0	0.00	1	23.90	23.50	-1	67	-1.47%
2023/12/19	0	0.00	2	23.70	23.50	-2	63	-3.16%
2023/12/18	0	0.00	2	24.30	23.35	-2	58	-3.43%
2023/12/15	0	0.00	3	22.07	23.00	-3	45	-6.62%
2023/11/29	0	0.00	1	21.30	21.15	-1	51	-1.93%
2023/11/21	0	0.00	1	21.00	20.95	-1	51	-1.95%
2023/09/07	0	0.00	1	21.00	21.65	-1	57	-1.74%
2023/09/05	0	0.00	1	22.00	21.20	-1	51	-1.94%
2023/09/04	0	0.00	1	20.50	21.65	-1	45	-2.19%
2023/08/01	0	0.00	1.4	19.62	19.70	-1.4	37	-3.64%
2023/05/31	0	0.00	0.2	19.10	19.50	-0.2	226	-0.09%
2023/03/08	0	0.00	4	19.90	20.10	-4	44	-9.08%
2023/02/20	1	18.50	0	0.00	18.50	1	36	2.74%
2022/11/15	1	17.10	0	0.00	17.10	1	29	3.39%
2021/12/28	2	19.95	0	0.00	19.95	2	223	0.89%
2021/11/19	2	19.05	0	0.00	18.90	2	444	0.45%
2021/11/10	0	0.00	1	19.10	19.10	-1	967	-0.10%
2021/11/08	1	19.50	0	0.00	19.35	1	1,340	0.07%
2021/10/01	2	19.80	0	0.00	19.60	2	1,914	0.10%
2021/09/06	5	22.94	3	22.82	22.60	2	3,046	0.07%
2021/09/01	0	0.00	2	23.75	23.40	-2	3,038	-0.07%
2021/08/31	4	23.90	2	23.50	23.75	2	3,026	0.07%
2021/08/25	2	22.60	0	0.00	22.70	2	3,160	0.06%
2021/08/24	3	22.85	4	23.05	22.80	-1	3,254	-0.03%
2021/08/20	4	23.00	6	22.50	22.50	-2	3,285	-0.06%
2021/08/19	4	23.25	2	24.60	22.60	2	3,274	0.06%
2021/08/18	2	24.90	14	23.56	24.85	-12	3,235	-0.37%
2021/08/17	9	25.83	1	24.55	24.55	8	3,148	0.25%
2021/08/16	50	27.72	49	27.41	27.25	1	3,058	0.03%
2021/08/13	22	26.55	24	26.32	27.20	-2	2,823	-0.07%
2021/08/12	5	25.12	6	25.67	25.70	-1	2,549	-0.04%
2021/08/09	0	0.00	1	24.00	23.20	-1	2,466	-0.04%
2021/08/04	1	23.60	0	0.00	23.55	1	2,514	0.04%
2021/07/30	1	24.10	1	24.30	23.25	0	2,677	0.00%
2021/07/29	1	23.35	1	23.50	24.20	0	2,713	0.00%
2021/07/27	0	0.00	2	23.50	22.90	-2	2,755	-0.07%
2021/07/23	0	0.00	4	24.20	24.00	-4	2,810	-0.14%
2021/07/22	5	24.30	0	0.00	23.45	5	2,821	0.18%
2021/07/21	3	25.22	0	0.00	24.30	3	2,837	0.11%
2021/07/20	5	24.85	0	0.00	24.90	5	2,846	0.18%
2021/07/19	0	0.00	5	25.70	25.60	-5	2,866	-0.17%
2021/07/16	6	24.42	3	25.02	24.35	3	2,943	0.10%
2021/07/15	0	0.00	5	25.05	25.30	-5	2,966	-0.17%
2021/07/13	5	24.35	4	24.40	24.80	1	3,072	0.03%
2021/07/12	7	26.59	8	27.03	26.45	-1	3,130	-0.03%
2021/07/09	2	26.00	2	26.53	26.05	0	3,030	0.00%
2021/07/08	2	26.18	1	26.45	26.65	1	3,008	0.03%
2021/07/07	8	26.38	8	26.28	25.55	0	2,949	0.00%
2021/07/06	39	26.92	42	28.04	26.90	-3	2,923	-0.10%
2021/07/05	14	27.11	11	26.89	27.95	3	2,824	0.11%
2021/07/02	6	25.15	6	25.36	25.45	0	2,731	0.00%
2021/07/01	50	25.99	48	26.63	25.30	2	2,676	0.07%
2021/06/30	0	0.00	6	25.68	26.25	-6	2,476	-0.24%
2021/06/29	26	23.07	18	23.37	23.90	8	2,379	0.34%
2021/06/28	1	21.45	0	0.00	21.75	1	2,182	0.05%
2021/06/25	10	20.38	9	20.19	19.80	1	2,110	0.05%
2021/06/24	2	19.10	2	19.40	19.60	0	2,080	0.00%
2021/06/23	12	19.82	19	20.14	19.35	-7	2,057	-0.34%
2021/06/22	16	19.88	1	18.50	20.00	15	2,020	0.74%
2021/06/21	0	0.00	2	18.45	18.20	-2	1,970	-0.10%
2021/06/09	2	18.95	2	18.80	18.75	0	1,931	0.00%
2021/06/04	1	20.60	3	20.83	20.05	-2	1,905	-0.10%
2021/06/03	0	0.00	3	20.27	20.10	-3	1,852	-0.16%
2021/06/02	3	20.10	6	20.21	19.90	-3	1,802	-0.17%
2021/06/01	20	19.49	16	19.86	19.80	4	1,816	0.22%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	2	17.95	0	0.00	18.20	2	1,712	0.12%
2021/05/21	1	16.65	1	16.80	16.75	0	1,711	0.00%
2021/05/20	1	16.30	3	17.10	16.15	-2	1,704	-0.12%
2021/05/19	1	16.70	0	0.00	16.80	1	1,683	0.06%
2021/05/14	7	16.29	11	15.75	15.35	-4	1,642	-0.24%
2021/05/13	4	17.15	0	0.00	16.90	4	1,615	0.25%
2021/05/11	7	21.29	7	20.67	20.35	0	1,566	0.00%
2021/05/10	0	0.00	3	21.00	21.30	-3	1,466	-0.20%
2021/05/06	0	0.00	4	20.35	19.35	-4	1,384	-0.29%
2021/05/05	6	17.83	6	19.28	19.40	0	1,334	0.00%
2021/05/04	3	18.50	0	0.00	18.00	3	1,289	0.23%
2021/05/03	0	0.00	2	21.25	19.85	-2	1,268	-0.16%
2021/04/29	0	0.00	4	20.69	20.50	-4	1,235	-0.32%
2021/04/27	2	20.45	4	20.40	20.65	-2	1,182	-0.17%
2021/04/23	2	19.75	3	19.90	19.55	-1	1,127	-0.09%
2021/04/22	13	22.24	1	22.60	20.65	12	1,084	1.11%
2021/04/21	0	0.00	4	20.53	20.65	-4	964	-0.41%
2021/04/20	2	21.00	0	0.00	21.20	2	922	0.22%
2021/04/19	15	21.48	14	21.86	21.90	1	848	0.12%
2021/04/16	1	19.60	3	19.83	19.95	-2	761	-0.26%
2021/04/13	0	0.00	3	18.50	17.60	-3	651	-0.46%
2021/04/12	8	18.18	0	0.00	18.40	8	650	1.23%
2021/04/09	16	17.77	22	18.27	18.10	-6	639	-0.94%
2021/04/08	7	18.08	5	17.95	18.15	2	592	0.34%
2021/03/31	2	16.05	0	0.00	16.00	2	788	0.25%
2021/03/24	0	0.00	4	15.65	15.65	-4	900	-0.44%
2021/03/23	0	0.00	1	16.05	15.85	-1	899	-0.11%
2021/03/22	1	16.40	0	0.00	16.25	1	900	0.11%
2021/03/18	0	0.00	5	16.12	16.05	-5	897	-0.56%
2021/03/10	1	16.95	0	0.00	16.95	1	882	0.11%
2021/03/09	0	0.00	1	17.70	17.30	-1	876	-0.11%
2021/03/08	11	16.80	0	0.00	17.10	11	846	1.30%
2021/03/05	15	17.31	15	17.82	17.45	0	838	0.00%
2021/03/04	10	17.60	0	0.00	17.60	10	768	1.30%
2021/02/25	5	17.01	4	16.96	17.15	1	720	0.14%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/01/19	0	0.00	5	14.66	14.50	-5	607	-0.82%
2021/01/14	0	0.00	10	15.96	15.60	-10	589	-1.70%
2021/01/13	0	0.00	4	16.20	16.15	-4	581	-0.69%
2021/01/12	0	0.00	17	16.40	16.10	-17	577	-2.94%
2021/01/06	20	17.65	0	0.00	17.55	20	548	3.64%
2021/01/05	5	19.35	0	0.00	18.65	5	533	0.94%
2021/01/04	5	18.53	0	0.00	18.90	5	520	0.96%
2020/12/31	8	19.28	4	19.38	18.90	4	503	0.79%
2020/12/29	8	19.81	8	19.98	19.80	0	440	0.00%
2020/12/28	2	19.65	2	19.80	20.45	0	396	0.00%
2020/12/25	16	18.34	8	18.94	19.25	8	300	2.66%
2020/12/24	0	0.00	6	17.13	17.50	-6	201	-2.98%
2020/12/22	4	16.90	4	16.45	14.50	0	124	0.00%
2020/12/17	0	0.00	2	14.65	14.80	-2	50	-3.93%
2020/12/16	0	0.00	1	14.80	14.85	-1	50	-1.97%
2020/12/14	1	14.60	0	0.00	14.45	1	45	2.21%
2020/12/10	0	0.00	2	14.20	14.25	-2	40	-4.89%
2020/11/26	1	13.80	0	0.00	13.55	1	62	1.61%
2020/11/17	0	0.00	1	13.10	13.05	-1	60	-1.65%
2020/10/30	1	12.80	0	0.00	13.00	1	60	1.66%
2020/09/25	0	0.00	7	12.41	12.95	-7	60	-11.61%
2020/09/09	7	14.20	0	0.00	14.35	7	34	20.08%
2020/09/07	0	0.00	2	13.70	13.10	-2	19	-10.31%
2020/08/21	2	12.50	0	0.00	12.40	2	18	11.09%
2019/10/16	0	0.00	3	12.35	12.55	-3	61	-4.89%
2019/08/14	2	12.50	0	0.00	12.50	2	17	11.29%
2019/05/14	0	0.00	6	12.35	12.35	-6	81	-7.32%
2019/05/08	6	12.50	0	0.00	12.55	6	81	7.40%
2019/04/01	0	0.00	3	12.35	12.35	-3	75	-3.95%
2019/03/14	5	12.75	2	12.95	12.80	3	77	3.86%
2018/08/22	0	0.00	5	12.50	12.65	-5	30	-16.31%
2018/05/18	0	0.00	14	12.55	12.60	-14	36	-38.33%
2018/05/17	0	0.00	3	12.55	12.55	-3	36	-8.27%
2018/01/11	0	0.00	10	12.60	12.50	-10	577	-1.73%