券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 7,258 | 0.03% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 7,265 | -0.01% |
|
| 2025/04/30 | 3 | 34.88 | 7 | 35.26 | 35.20 | -4 | 7,194 | -0.06% |
|
| 2025/04/24 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 7,125 | 0.01% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 32.85 | 32.95 | -3 | 7,086 | -0.04% |
|
| 2025/04/17 | 3 | 32.87 | 1 | 32.65 | 32.95 | 2 | 7,085 | 0.03% |
|
| 2025/04/16 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 7,072 | 0.01% |
|
| 2025/04/11 | 1 | 32.25 | 1 | 32.75 | 33.00 | 0 | 6,965 | 0.00% |
|
| 2025/04/09 | 0 | 0.00 | 5 | 29.98 | 29.90 | -5 | 6,880 | -0.07% |
|
| 2025/04/08 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 6,803 | -0.04% |
|
| 2025/04/02 | 4 | 41.20 | 3 | 40.87 | 40.90 | 1 | 6,744 | 0.01% |
|
| 2025/04/01 | 1 | 41.25 | 1.5 | 41.80 | 41.60 | -0.5 | 6,698 | -0.01% |
|
| 2025/03/31 | 3 | 42.17 | 6 | 43.00 | 40.95 | -3 | 6,603 | -0.05% |
|
| 2025/03/28 | 80 | 44.54 | 88 | 46.87 | 45.20 | -8 | 6,414 | -0.12% |
|
| 2025/03/27 | 115 | 47.61 | 100 | 47.17 | 46.95 | 15 | 5,259 | 0.29% |
大買/
|
| 2025/03/26 | 6 | 45.44 | 9 | 45.51 | 44.70 | -3 | 4,371 | -0.07% |
|
| 2025/03/25 | 4 | 43.38 | 3 | 43.35 | 42.65 | 1 | 3,851 | 0.03% |
|
| 2025/03/24 | 3 | 43.55 | 11 | 44.15 | 43.80 | -8 | 3,757 | -0.21% |
|
| 2025/03/21 | 23 | 44.17 | 22 | 43.49 | 43.05 | 1 | 3,664 | 0.03% |
|
| 2025/03/20 | 9 | 43.07 | 10 | 43.31 | 43.05 | -1 | 3,456 | -0.03% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 42.63 | 42.75 | -2 | 3,348 | -0.06% |
|
| 2025/03/17 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 3,290 | 0.03% |
|
| 2025/03/14 | 0 | 0.00 | 4 | 42.05 | 42.35 | -4 | 3,285 | -0.12% |
|
| 2025/03/13 | 2 | 41.40 | 3 | 42.07 | 40.80 | -1 | 3,228 | -0.03% |
|
| 2025/03/12 | 7 | 41.59 | 7 | 41.57 | 41.20 | 0 | 3,190 | 0.00% |
|
| 2025/03/11 | 6 | 41.13 | 3 | 41.00 | 41.45 | 3 | 3,163 | 0.09% |
|
| 2025/03/10 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 3,137 | 0.03% |
|
| 2025/03/07 | 1 | 42.35 | 1 | 42.90 | 42.10 | 0 | 3,115 | 0.00% |
|
| 2025/03/06 | 51 | 43.18 | 51 | 42.91 | 42.50 | 0 | 3,046 | 0.00% |
|
| 2025/03/05 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 2,889 | 0.03% |
|
| 2025/03/04 | 4 | 40.90 | 0 | 0.00 | 40.90 | 4 | 2,855 | 0.14% |
|
| 2025/03/03 | 3 | 41.35 | 0 | 0.00 | 40.90 | 3 | 2,807 | 0.11% |
|
| 2025/02/27 | 1 | 45.95 | 3.2 | 44.37 | 43.80 | -2.2 | 2,722 | -0.08% |
|
| 2025/02/26 | 0.2 | 43.80 | 83 | 44.10 | 43.90 | -82.9 | 2,351 | -3.52% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 41.45 | 41.35 | -1 | 1,989 | -0.05% |
|
| 2025/02/21 | 1 | 42.35 | 1 | 42.10 | 41.90 | 0 | 1,940 | 0.00% |
|
| 2025/02/20 | 5 | 42.05 | 6 | 42.24 | 43.00 | -1 | 1,868 | -0.05% |
|
| 2025/02/19 | 1 | 41.55 | 0 | 0.00 | 40.75 | 1 | 1,785 | 0.06% |
|
| 2025/02/17 | 5 | 42.42 | 4 | 41.74 | 42.00 | 1 | 1,752 | 0.06% |
|
| 2025/02/14 | 12 | 42.40 | 12 | 42.09 | 42.80 | 0 | 1,686 | 0.00% |
|
| 2025/02/13 | 1 | 42.10 | 4 | 41.68 | 41.30 | -3 | 1,529 | -0.20% |
|
| 2025/02/12 | 3 | 39.55 | 4 | 39.63 | 39.30 | -1 | 1,405 | -0.07% |
|
| 2025/02/11 | 107 | 43.48 | 13 | 43.06 | 42.40 | 94 | 1,309 | 7.18% |
大買/
|
| 2025/02/10 | 4 | 39.55 | 4 | 41.25 | 41.25 | 0 | 825 | 0.00% |
|
| 2025/01/20 | 2 | 37.93 | 3 | 37.97 | 37.30 | -1 | 742 | -0.13% |
|
| 2025/01/17 | 3 | 37.35 | 1 | 37.30 | 37.35 | 2 | 729 | 0.27% |
|
| 2025/01/16 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 717 | 0.14% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 34.25 | 35.00 | -1 | 724 | -0.14% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 917 | -0.11% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,391 | -0.07% |
|
| 2024/12/24 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,819 | 0.05% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 2,024 | -0.10% |
|
| 2024/12/13 | 3 | 38.57 | 2 | 38.30 | 38.30 | 1 | 2,106 | 0.05% |
|
| 2024/12/12 | 2 | 39.40 | 0 | 0.00 | 39.20 | 2 | 2,105 | 0.09% |
|
| 2024/12/11 | 2 | 39.15 | 2 | 38.95 | 38.95 | 0 | 2,109 | 0.00% |
|
| 2024/12/10 | 1 | 40.10 | 2 | 39.25 | 39.05 | -1 | 2,116 | -0.05% |
|
| 2024/12/09 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,104 | 0.05% |
|
| 2024/11/27 | 2 | 40.30 | 0 | 0.00 | 39.80 | 2 | 2,166 | 0.09% |
|
| 2024/11/25 | 3 | 41.45 | 6 | 41.26 | 41.70 | -3 | 2,194 | -0.14% |
|
| 2024/11/22 | 1 | 40.05 | 1 | 40.35 | 40.00 | 0 | 2,172 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 39.94 | 39.95 | -5 | 2,186 | -0.23% |
|
| 2024/11/20 | 1 | 39.75 | 10 | 39.99 | 39.85 | -9 | 2,199 | -0.41% |
|
| 2024/11/19 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 2,215 | 0.05% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,283 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 40.35 | 39.20 | -1 | 2,322 | -0.04% |
|
| 2024/11/11 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 2,396 | 0.04% |
|
| 2024/11/08 | 4 | 41.76 | 0 | 0.00 | 41.45 | 4 | 2,416 | 0.17% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 2,448 | -0.04% |
|
| 2024/11/05 | 1 | 41.35 | 0 | 0.00 | 41.55 | 1 | 2,493 | 0.04% |
|
| 2024/11/01 | 2 | 39.95 | 2 | 40.10 | 41.70 | 0 | 2,579 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 8 | 40.31 | 40.25 | -8 | 2,639 | -0.30% |
|
| 2024/10/25 | 11 | 41.42 | 4 | 41.13 | 41.20 | 7 | 2,652 | 0.26% |
|
| 2024/10/22 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 2,692 | 0.04% |
|
| 2024/10/17 | 4 | 43.03 | 4 | 43.00 | 42.85 | 0 | 2,803 | 0.00% |
|
| 2024/10/11 | 1 | 41.85 | 0 | 0.00 | 41.35 | 1 | 2,845 | 0.04% |
|
| 2024/10/09 | 7 | 42.50 | 0 | 0.00 | 42.10 | 7 | 2,849 | 0.25% |
|
| 2024/10/08 | 3 | 43.93 | 5 | 43.81 | 43.55 | -2 | 2,834 | -0.07% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 2,913 | -0.03% |
|
| 2024/10/01 | 2 | 45.75 | 3 | 45.45 | 45.15 | -1 | 2,909 | -0.03% |
|
| 2024/09/30 | 43 | 47.09 | 34 | 48.19 | 46.60 | 9 | 2,908 | 0.31% |
|
| 2024/09/27 | 29 | 48.03 | 27 | 47.78 | 48.75 | 2 | 2,689 | 0.07% |
|
| 2024/09/26 | 2 | 45.30 | 2 | 46.33 | 45.05 | 0 | 2,319 | 0.00% |
|
| 2024/09/25 | 14 | 45.91 | 18 | 46.73 | 45.70 | -4 | 2,303 | -0.17% |
|
| 2024/09/24 | 3 | 44.68 | 3 | 45.18 | 44.70 | 0 | 2,212 | 0.00% |
|
| 2024/09/23 | 2 | 44.05 | 2 | 44.55 | 45.15 | 0 | 2,203 | 0.00% |
|
| 2024/09/20 | 1 | 43.95 | 21 | 43.12 | 43.95 | -20 | 2,164 | -0.92% |
|
| 2024/09/18 | 5 | 41.42 | 5 | 41.72 | 41.25 | 0 | 2,169 | 0.00% |
|
| 2024/09/04 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 2,504 | 0.04% |
|
| 2024/09/03 | 1 | 42.05 | 0 | 0.00 | 41.50 | 1 | 2,599 | 0.04% |
|
| 2024/09/02 | 3 | 42.83 | 3 | 42.40 | 42.30 | 0 | 2,638 | 0.00% |
|
| 2024/08/28 | 3 | 43.88 | 0 | 0.00 | 43.20 | 3 | 2,978 | 0.10% |
|
| 2024/08/27 | 5 | 43.60 | 4 | 43.38 | 43.70 | 1 | 3,097 | 0.03% |
|
| 2024/08/23 | 4 | 42.18 | 3 | 42.30 | 42.30 | 1 | 3,293 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 13 | 43.50 | 43.00 | -13 | 3,510 | -0.37% |
|
| 2024/08/21 | 13 | 44.01 | 0 | 0.00 | 43.55 | 13 | 3,673 | 0.35% |
|
| 2024/08/20 | 1 | 43.30 | 5 | 43.82 | 44.30 | -4 | 3,894 | -0.10% |
|
| 2024/08/19 | 6 | 43.06 | 11 | 42.49 | 43.05 | -5 | 4,447 | -0.11% |
|
| 2024/08/16 | 3 | 42.52 | 3 | 42.60 | 42.25 | 0 | 6,623 | 0.00% |
|
| 2024/08/15 | 8 | 41.33 | 3 | 41.70 | 41.60 | 5 | 7,271 | 0.07% |
|
| 2024/08/14 | 7 | 41.30 | 3 | 42.08 | 41.30 | 4 | 8,148 | 0.05% |
|
| 2024/08/13 | 2 | 41.10 | 0 | 0.00 | 41.25 | 2 | 8,230 | 0.02% |
|
| 2024/08/09 | 2 | 40.85 | 2 | 41.25 | 41.00 | 0 | 9,007 | 0.00% |
|
| 2024/08/08 | 4 | 40.08 | 4 | 40.34 | 40.50 | 0 | 9,058 | 0.00% |
|
| 2024/08/07 | 3 | 40.60 | 3 | 41.12 | 41.10 | 0 | 9,098 | 0.00% |
|
| 2024/08/05 | 4 | 42.80 | 28 | 41.71 | 40.60 | -24 | 9,120 | -0.26% |
|
| 2024/08/02 | 5 | 45.63 | 3 | 45.20 | 45.10 | 2 | 9,167 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 46.67 | 47.40 | -3 | 9,244 | -0.03% |
|
| 2024/07/31 | 10 | 45.27 | 4 | 45.43 | 45.30 | 6 | 9,311 | 0.06% |
|
| 2024/07/30 | 18 | 45.54 | 0 | 0.00 | 45.50 | 18 | 9,481 | 0.19% |
|
| 2024/07/29 | 3 | 46.70 | 4 | 47.45 | 45.85 | -1 | 9,616 | -0.01% |
|
| 2024/07/26 | 5 | 45.49 | 10 | 45.62 | 46.05 | -5 | 10,019 | -0.05% |
|
| 2024/07/23 | 3 | 46.23 | 4 | 46.43 | 46.55 | -1 | 10,438 | -0.01% |
|
| 2024/07/19 | 10 | 46.91 | 3 | 46.72 | 46.50 | 7 | 10,811 | 0.06% |
|
| 2024/07/18 | 9 | 48.01 | 2 | 48.03 | 48.05 | 7 | 10,948 | 0.06% |
|
| 2024/07/17 | 10 | 48.53 | 12 | 48.84 | 48.35 | -2 | 11,180 | -0.02% |
|
| 2024/07/16 | 5 | 49.17 | 0 | 0.00 | 48.55 | 5 | 11,712 | 0.04% |
|
| 2024/07/15 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 12,187 | 0.01% |
|
| 2024/07/12 | 2 | 50.25 | 0 | 0.00 | 49.80 | 2 | 12,452 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 12,928 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 49.78 | 49.90 | -4 | 13,417 | -0.03% |
|
| 2024/07/09 | 4 | 51.38 | 6 | 49.80 | 50.70 | -2 | 13,926 | -0.01% |
|
| 2024/07/04 | 16 | 52.06 | 9 | 51.51 | 51.90 | 7 | 15,626 | 0.04% |
|
| 2024/07/03 | 2 | 50.85 | 1 | 50.60 | 51.00 | 1 | 16,026 | 0.01% |
|
| 2024/07/02 | 1 | 49.90 | 3 | 49.70 | 49.75 | -2 | 16,462 | -0.01% |
|
| 2024/07/01 | 1 | 49.85 | 0 | 0.00 | 49.75 | 1 | 16,648 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 49.10 | 49.35 | -1 | 17,085 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 17,588 | -0.01% |
|
| 2024/06/25 | 2 | 48.38 | 2 | 49.13 | 50.30 | 0 | 17,637 | 0.00% |
|
| 2024/06/24 | 2 | 49.30 | 0 | 49.60 | 49.20 | 2 | 17,623 | 0.01% |
|
| 2024/06/21 | 3 | 50.83 | 2 | 50.20 | 50.10 | 1 | 17,708 | 0.01% |
|
| 2024/06/20 | 2 | 50.60 | 1 | 50.30 | 50.50 | 1 | 17,806 | 0.01% |
|
| 2024/06/17 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 17,951 | 0.01% |
|
| 2024/06/14 | 1 | 50.20 | 1 | 50.70 | 50.70 | 0 | 18,036 | 0.00% |
|
| 2024/06/13 | 2 | 50.03 | 0 | 0.00 | 50.10 | 2 | 18,351 | 0.01% |
|
| 2024/06/12 | 5 | 50.28 | 1 | 50.40 | 50.30 | 4 | 18,473 | 0.02% |
|
| 2024/06/11 | 2 | 50.80 | 1 | 49.95 | 50.20 | 1 | 18,706 | 0.01% |
|
| 2024/06/07 | 1 | 52.60 | 4 | 52.75 | 52.80 | -3 | 18,678 | -0.02% |
|
| 2024/06/06 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 18,757 | 0.01% |
|
| 2024/06/05 | 3 | 51.70 | 2 | 51.40 | 51.30 | 1 | 18,760 | 0.01% |
|
| 2024/06/04 | 1 | 52.80 | 14 | 53.34 | 53.40 | -13 | 18,778 | -0.07% |
|
| 2024/06/03 | 3 | 51.83 | 1 | 51.50 | 51.80 | 2 | 18,585 | 0.01% |
|
| 2024/05/31 | 1 | 51.10 | 2 | 51.70 | 52.20 | -1 | 18,557 | -0.01% |
|
| 2024/05/30 | 10 | 52.46 | 2.2 | 51.69 | 51.00 | 7.8 | 18,431 | 0.04% |
|
| 2024/05/29 | 4 | 53.70 | 0 | 0.00 | 53.20 | 4 | 18,324 | 0.02% |
|
| 2024/05/28 | 1 | 54.20 | 1 | 54.30 | 54.30 | 0 | 18,227 | 0.00% |
|
| 2024/05/24 | 4 | 53.55 | 3 | 53.50 | 53.40 | 1 | 17,832 | 0.01% |
|
| 2024/05/23 | 7 | 55.56 | 10 | 55.23 | 54.00 | -3 | 17,598 | -0.02% |
|
| 2024/05/22 | 97 | 60.08 | 98 | 59.50 | 59.80 | -1 | 17,017 | -0.01% |
|
| 2024/05/21 | 8 | 58.49 | 10 | 58.03 | 59.40 | -2 | 14,814 | -0.01% |
|
| 2024/05/20 | 42 | 53.26 | 45 | 53.95 | 54.00 | -3 | 14,136 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 49.00 | 49.10 | -3 | 13,296 | -0.02% |
|
| 2024/05/16 | 7 | 51.16 | 7 | 50.57 | 49.60 | 0 | 13,225 | 0.00% |
|
| 2024/05/15 | 9 | 48.47 | 9 | 48.39 | 48.15 | 0 | 12,829 | 0.00% |
|
