春源 (2010)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	18.59	0	0.00	18.55	9	1,067	0.84%
2024/12/12	2	18.88	1.2	18.91	18.85	0.8	1,064	0.08%
2024/12/06	1	18.50	0	0.00	18.50	1	1,043	0.10%
2024/11/28	0	18.75	0	0.00	18.50	0	1,049	0.00%
2024/11/26	1	18.60	0	0.00	18.55	1	1,044	0.10%
2024/11/21	1	18.40	0	0.00	18.30	1	885	0.11%
2024/11/20	0	0.00	1	18.45	18.40	-1	876	-0.11%
2024/11/15	1	17.85	0	0.00	17.85	1	843	0.12%
2024/11/14	1.1	18.00	0	0.00	17.70	1.1	818	0.13%
2024/11/12	0.1	18.35	0	0.00	18.20	0.1	781	0.01%
2024/11/05	1	18.45	1	18.50	18.30	0	739	0.00%
2024/11/04	1	18.40	0	0.00	18.40	1	755	0.13%
2024/11/01	1	18.00	0	0.00	18.60	1	779	0.13%
2024/10/29	0.1	18.45	0	0.00	18.30	0.1	786	0.01%
2024/10/28	1	18.70	0	0.00	18.60	1	785	0.13%
2024/10/25	0.1	18.55	0	0.00	18.40	0.1	781	0.01%
2024/10/22	1.5	18.77	0	0.00	18.75	1.5	784	0.19%
2024/10/17	0	0.00	0.2	18.60	18.65	-0.2	768	-0.03%
2024/10/16	0	0.00	1	18.45	19.15	-1	748	-0.13%
2024/10/07	0	0.00	0.1	19.00	19.20	-0.1	689	-0.02%
2024/10/04	0	0.00	0	18.60	18.55	0	660	0.00%
2024/09/30	2	18.50	0	0.00	18.40	2	684	0.29%
2024/09/27	0	18.65	0	0.00	18.50	0	689	0.00%
2024/09/26	0	0.00	5.3	17.85	17.85	-5.3	649	-0.82%
2024/09/25	2	17.75	0	0.00	17.80	2	662	0.30%
2024/09/23	1	17.60	0	0.00	17.60	1	673	0.15%
2024/09/20	2	17.70	0	0.00	17.60	2	680	0.30%
2024/09/16	2	17.50	0	0.00	17.50	2	684	0.29%
2024/09/12	2	17.00	0	0.00	17.10	2	690	0.29%
2024/09/05	0.2	17.55	0	0.00	17.25	0.2	725	0.03%
2024/09/03	1	18.00	0	0.00	17.95	1	726	0.14%
2024/08/30	0	0.00	4	18.20	18.30	-4	735	-0.54%
2024/08/29	0	0.00	0	18.35	18.20	0	740	0.00%
2024/08/26	0	0.00	5	18.30	18.25	-5	758	-0.66%
2024/08/22	0.1	18.25	0	0.00	18.30	0.1	780	0.01%
2024/08/20	0	0.00	3	18.30	18.20	-3	797	-0.38%
2024/08/14	0	18.60	0	0.00	18.60	0	872	0.00%
2024/08/13	2	18.25	0	0.00	18.25	2	873	0.23%
2024/07/23	2	18.30	0	0.00	18.25	2	1,205	0.17%
2024/07/19	1	18.80	0	0.00	18.50	1	1,213	0.08%
2024/07/18	0	18.95	0	0.00	18.80	0	1,221	0.00%
2024/07/17	2	18.90	0	0.00	18.80	2	1,240	0.16%
2024/07/16	2	18.80	0	0.00	18.85	2	1,263	0.16%
2024/07/12	2.2	18.86	0	0.00	18.80	2.2	1,366	0.16%
2024/07/10	1	18.90	2	18.93	18.90	-1	1,399	-0.07%
2024/07/05	2	19.40	0	0.00	19.50	2	1,449	0.14%
2024/07/04	0.2	19.59	0	0.00	19.50	0.2	1,498	0.01%
2024/06/27	2	20.20	0	0.00	20.30	2	1,738	0.12%
2024/06/20	2	20.30	0	0.00	20.35	2	1,783	0.11%
2024/06/18	2	20.10	4	20.10	20.10	-2	1,800	-0.11%
2024/06/14	0	0.00	3	19.95	20.00	-3	1,826	-0.16%
2024/06/13	0	0.00	4	20.05	19.90	-4	1,835	-0.22%
2024/06/07	0	0.00	1	20.40	20.35	-1	1,864	-0.05%
2024/06/05	2	20.30	0	0.00	20.30	2	1,860	0.11%
2024/05/31	1	20.50	0	0.00	20.65	1	1,860	0.05%
2024/05/30	2	20.30	0	0.00	20.40	2	1,854	0.11%
2024/05/29	3	20.50	0	0.00	20.40	3	1,856	0.16%
2024/05/28	0	0.00	1	20.70	20.85	-1	1,847	-0.05%
2024/05/23	0	0.00	5	20.65	20.40	-5	1,830	-0.27%
2024/05/22	5	21.15	0	0.00	21.15	5	1,798	0.28%
2024/05/21	0	0.00	2.9	21.05	21.10	-2.9	1,793	-0.16%
2024/05/15	0	0.00	12	21.02	21.00	-12	1,719	-0.70%
2024/05/14	0.1	21.00	3	20.98	21.00	-2.9	1,716	-0.17%
2024/05/13	0	0.00	3	20.95	20.95	-3	1,710	-0.18%
2024/05/07	0.1	21.55	0	0.00	21.60	0.1	1,619	0.01%
2024/05/03	5.3	22.70	0.4	22.50	22.55	4.9	1,559	0.31%
2024/05/02	2	22.48	0	0.00	22.75	2	1,535	0.13%
2024/04/30	1	22.00	1	22.30	22.55	0	1,503	0.00%
2024/04/29	0	0.00	23	22.51	22.60	-23	1,464	-1.57%
2024/04/26	5	21.30	0	0.00	21.50	5	1,353	0.37%
2024/04/23	0	0.00	14	21.44	21.15	-14	1,311	-1.07%
2024/04/22	4	21.59	5	21.40	21.10	-1	1,294	-0.08%
2024/04/18	0	0.00	4	21.80	21.90	-4	1,222	-0.33%
2024/04/16	12	21.16	20	20.81	20.80	-8	1,144	-0.70%
2024/04/15	26	21.32	0	0.00	21.25	26	1,131	2.30%
2024/04/11	4	21.43	0	0.00	21.55	4	1,083	0.37%
2024/04/10	6	21.30	11	21.16	21.20	-5	1,056	-0.47%
2024/04/09	12.1	22.04	0	0.00	21.90	12.1	1,008	1.19%
2024/04/08	9	20.95	0	0.00	20.95	9	856	1.05%
2024/04/03	17	20.62	0	0.00	20.45	17	809	2.10%
2024/04/01	20	19.20	0	0.00	19.25	20	807	2.48%
2024/03/29	0	0.00	1	19.05	19.00	-1	815	-0.12%
2024/03/28	1.1	19.20	0	0.00	19.20	1.1	839	0.13%
2024/03/27	0	0.00	2	19.10	19.20	-2	848	-0.24%
2024/03/26	0	0.00	2	19.00	18.90	-2	839	-0.24%
2024/03/25	0	0.00	5	18.87	18.90	-5	871	-0.57%
2024/03/21	0	0.00	1	18.75	18.70	-1	994	-0.10%
2024/03/20	0	18.70	2	18.80	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	2	18.60	18.70	-2	1,084	-0.18%
2024/03/15	1	18.25	3	18.18	18.25	-2	1,058	-0.19%
2024/03/13	2	17.40	0	0.00	17.40	2	1,001	0.20%
2024/03/08	2	17.40	0	0.00	17.50	2	1,005	0.20%
2024/03/07	0	0.00	3	17.35	17.45	-3	1,022	-0.29%
2024/01/29	0	0.00	5	17.90	17.95	-5	1,034	-0.48%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/22	2	17.35	0	0.00	17.60	2	1,020	0.20%
2024/01/19	2	17.35	0	0.00	17.40	2	1,017	0.20%
2024/01/18	2	17.30	0	0.00	17.40	2	1,013	0.20%
2024/01/15	0	0.00	1	17.70	17.65	-1	990	-0.10%
2023/12/27	0	0.00	2	19.20	19.10	-2	1,047	-0.19%
2023/12/25	0	0.00	2	19.00	18.55	-2	936	-0.21%
2023/12/22	0	0.00	1	18.50	18.40	-1	908	-0.11%
2023/12/21	0	0.00	4	18.45	18.70	-4	897	-0.45%
2023/12/19	4	18.78	4	18.74	18.70	0	835	0.00%
2023/12/15	0	0.00	21	17.70	18.05	-21	689	-3.05%
2023/12/14	16	17.38	0	0.00	17.30	16	589	2.72%
2023/11/27	0.2	17.10	0	0.00	16.80	0.2	581	0.03%
2023/11/23	0	0.00	1	17.20	17.20	-1	571	-0.17%
2023/11/22	0	0.00	0.1	17.20	17.15	-0.1	573	-0.02%
2023/11/20	0	0.00	4	16.85	16.85	-4	575	-0.70%
2023/11/01	0	0.00	1	16.25	16.10	-1	634	-0.16%
2023/10/20	2	16.15	0	0.00	16.25	2	802	0.25%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/10/18	1.1	16.01	0	0.00	16.40	1.1	808	0.14%
2023/10/11	1	16.55	0	0.00	16.65	1	794	0.13%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/19	1	18.45	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0.2	18.35	2	18.40	18.45	-1.8	1,232	-0.15%
2023/09/06	4	17.89	0	0.00	17.75	4	1,219	0.33%
2023/09/05	1	18.10	0	0.00	18.25	1	1,221	0.08%
2023/09/04	6	18.17	0	0.00	18.15	6	1,220	0.49%
2023/09/01	0	0.00	2	17.90	17.90	-2	1,204	-0.17%
2023/08/28	2	17.30	0	0.00	17.25	2	1,190	0.17%
2023/08/07	0	0.00	10	18.15	18.20	-10	1,170	-0.85%
2023/08/02	2	18.05	0	0.00	18.40	2	1,120	0.18%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/27	1	18.05	0	0.00	18.00	1	1,041	0.10%
2023/07/18	1	17.20	0	0.00	16.90	1	1,044	0.10%
2023/07/17	1	18.10	2	18.22	18.15	-1	1,026	-0.10%
2023/07/14	0	0.00	1	18.05	17.95	-1	1,009	-0.10%
2023/07/13	1	17.85	1	17.90	17.80	0	1,004	0.00%
2023/07/12	1	17.95	0	0.00	17.85	1	994	0.10%
2023/07/11	4	18.28	2	18.30	18.15	2	986	0.20%
2023/07/07	60	19.13	62	19.07	19.10	-2	935	-0.21%
2023/07/06	0	0.00	2	18.70	18.85	-2	818	-0.24%
2023/07/05	0	0.00	1	18.55	18.30	-1	795	-0.13%
2023/07/04	0	0.00	2	19.30	19.00	-2	765	-0.26%
2023/07/03	0	0.00	2	18.50	19.00	-2	709	-0.28%
2023/06/29	3	18.00	15	18.35	18.00	-12	645	-1.86%
2023/06/28	0	0.00	4	17.70	17.90	-4	578	-0.69%
2023/06/26	0	0.00	0	16.85	16.85	0	503	0.00%
2023/06/21	0	0.00	3	16.75	16.80	-3	494	-0.61%
2023/06/05	3	16.63	0	0.00	16.60	3	485	0.62%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/06/01	2	16.30	0	0.00	16.35	2	480	0.42%
2023/05/26	1	16.40	0	0.00	16.35	1	480	0.21%
2023/05/24	2	16.70	0	0.00	16.75	2	483	0.41%
2023/05/22	10	16.85	2	16.70	16.85	8	493	1.62%
2023/05/19	1	16.60	0	0.00	16.65	1	492	0.20%
2023/05/17	0	0.00	4	16.63	16.80	-4	487	-0.82%
2023/05/05	0.1	16.35	0	0.00	16.25	0.1	476	0.01%
2023/05/03	2	16.20	0	0.00	16.20	2	490	0.41%
2023/05/02	2	16.20	0	0.00	16.30	2	501	0.40%
2023/04/27	0	0.00	3.3	16.15	16.20	-3.3	514	-0.64%
2023/04/26	0	0.00	1	16.20	16.35	-1	515	-0.19%
2023/04/25	2	16.50	0	0.00	16.20	2	510	0.39%
2023/04/24	6.3	17.03	2	17.00	16.80	4.3	497	0.86%
2023/04/21	6	16.56	0	0.00	16.65	6	465	1.29%
2023/04/17	2	16.10	0	0.00	16.15	2	431	0.46%
2023/03/29	1	16.00	0	0.00	15.95	1	481	0.21%
2023/03/22	1	16.00	0	0.00	16.00	1	539	0.19%
2023/03/21	0	15.95	0	0.00	16.00	0	566	0.00%
2023/03/17	1	15.80	0	0.00	15.70	1	556	0.18%
2023/03/10	0	16.70	0	0.00	16.45	0	546	0.00%
2023/03/09	1	16.70	0	0.00	16.65	1	545	0.18%
2023/03/06	2	16.70	0	0.00	16.65	2	543	0.37%
2023/02/21	2	16.90	1	16.95	16.90	1	533	0.19%
2023/02/20	1	16.85	0	0.00	16.90	1	538	0.19%
2023/02/16	0	0.00	1	16.70	16.70	-1	556	-0.18%
2023/02/15	1	16.70	0	0.00	16.65	1	555	0.18%
2023/02/09	0	0.00	2	16.70	16.75	-2	557	-0.36%
2023/02/01	2	16.65	0	0.00	16.60	2	526	0.38%
2023/01/30	0	0.00	5	16.41	16.40	-5	512	-0.98%
2023/01/11	1	15.90	0	0.00	15.95	1	548	0.18%
2022/12/30	4	15.93	0	0.00	15.95	4	601	0.67%
2022/12/22	0	0.00	1	16.50	16.15	-1	628	-0.16%
2022/12/21	0	0.00	4	16.25	15.95	-4	620	-0.64%
2022/12/20	1	15.65	1	15.70	15.50	0	598	0.00%
2022/12/19	3	15.73	0	0.00	15.55	3	600	0.50%
2022/12/16	1	15.85	0	0.00	15.85	1	595	0.17%
2022/12/15	2	16.35	0	0.00	16.15	2	585	0.34%
2022/12/14	1	16.20	0	0.00	16.25	1	564	0.18%
2022/12/02	1	15.90	0	0.00	15.90	1	528	0.19%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/10/20	0	0.00	0.1	15.75	15.20	-0.1	574	-0.02%
2022/09/26	0.1	14.65	0	0.00	14.70	0.1	542	0.02%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/17	0	0.00	0.3	16.95	16.70	-0.3	728	-0.05%
2022/08/16	1	16.50	0.3	16.55	16.55	0.8	722	0.10%
2022/08/15	2	16.50	2.4	16.51	16.65	-0.4	729	-0.06%
2022/08/12	1	16.35	0	0.00	16.35	1	731	0.14%
2022/08/10	1	15.70	0	0.00	15.75	1	746	0.13%
2022/08/04	2	15.45	2	15.60	15.70	0	823	0.00%
2022/08/02	3	16.02	3	16.18	16.05	0	859	0.00%
2022/08/01	1	16.30	1	16.55	16.55	0	888	0.00%
2022/07/13	2	15.35	0	0.00	15.30	2	1,325	0.15%
2022/07/08	0	0.00	1	15.65	15.70	-1	1,467	-0.07%
2022/07/01	0	0.00	10	15.80	15.40	-10	1,702	-0.59%
2022/06/20	1	16.75	0	0.00	16.75	1	2,028	0.05%
2022/06/15	1	18.40	0	0.00	18.45	1	2,456	0.04%
2022/06/14	1	18.05	0	0.00	18.40	1	2,476	0.04%
2022/06/01	1	19.75	0	0.00	19.70	1	2,852	0.04%
2022/05/26	1	19.70	0	0.00	19.50	1	3,092	0.03%
2022/05/20	2	19.50	0	0.00	19.40	2	3,459	0.06%
2022/05/09	4	19.68	0	0.00	19.65	4	3,555	0.11%
2022/05/06	1	20.75	1	20.65	20.90	0	3,538	0.00%
2022/05/04	1	21.05	0	0.00	21.15	1	3,558	0.03%
2022/05/03	1	21.00	1	21.00	21.10	0	3,569	0.00%
2022/04/26	1	22.30	1	22.40	22.00	0	3,537	0.00%
2022/04/21	1	23.35	2	23.68	23.40	-1	3,402	-0.03%
2022/04/15	1	25.35	0	0.00	25.25	1	3,210	0.03%
2022/04/14	2	25.55	11	25.36	25.40	-9	3,201	-0.28%
2022/04/13	11	25.52	0	0.00	25.65	11	3,156	0.35%
2022/04/12	9	24.69	8	24.90	24.70	1	3,067	0.03%
2022/03/30	1	24.50	0	0.00	24.50	1	3,082	0.03%
2022/03/25	0	25.40	1	25.20	25.40	-1	3,747	-0.03%
2022/03/24	0	25.90	0	0.00	25.70	0	3,882	0.00%
2022/03/23	11	25.83	14	26.03	25.90	-3	3,925	-0.08%
2022/03/22	16	26.10	13	25.75	26.05	3	3,812	0.08%
2022/03/21	4	24.75	0	0.00	24.75	4	3,469	0.12%
2022/03/17	0	0.00	0.1	23.75	23.90	-0.1	3,447	0.00%
2022/03/16	0	0.00	8	23.19	23.25	-8	3,442	-0.23%
2022/03/11	0.1	24.45	0	0.00	24.55	0.1	3,471	0.00%
2022/03/10	2	24.40	0	0.00	24.45	2	3,432	0.06%
2022/03/09	0	0.00	1	23.30	23.95	-1	3,378	-0.03%
2022/03/08	0	0.00	6	23.77	23.50	-6	3,356	-0.18%
2022/03/07	0	0.00	2	24.25	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	2.1	24.42	24.20	-2.1	3,223	-0.07%
2022/03/02	5	24.53	15	24.50	24.50	-10	3,211	-0.31%
2022/03/01	1	24.75	0	0.00	24.40	1	3,175	0.03%
2022/02/25	15	24.60	0	0.00	24.40	15	3,147	0.48%
2022/02/24	1	23.60	0	0.00	23.55	1	3,100	0.03%
2022/02/23	5	24.50	0	0.00	24.65	5	3,078	0.16%
2022/02/22	3	23.95	3	23.77	23.85	0	2,970	0.00%
2022/02/21	2	24.25	0	0.00	23.95	2	2,930	0.07%
2022/02/10	0	0.00	1	23.15	23.10	-1	3,047	-0.03%
2022/02/09	1	23.00	0	0.00	23.05	1	3,147	0.03%
2022/02/07	1	21.55	1	22.35	22.45	0	3,155	0.00%
2022/01/24	0	0.00	16	21.43	21.60	-16	3,195	-0.50%
2022/01/17	0	0.00	6	22.35	22.50	-6	3,262	-0.18%
2022/01/14	6	22.50	6	22.35	22.45	0	3,320	0.00%
2022/01/13	0	0.00	0.1	22.80	22.80	-0.1	3,357	0.00%
2022/01/12	6	22.65	0	0.00	22.50	6	3,354	0.18%
2022/01/11	0	0.00	2	22.70	22.60	-2	3,364	-0.06%
2021/12/30	0	0.00	3.7	24.36	24.40	-3.7	3,510	-0.11%
2021/12/29	0	0.00	10	24.26	24.20	-10	3,517	-0.28%
2021/12/27	2	24.30	0	0.00	24.25	2	3,629	0.06%
2021/12/24	4	24.68	3	24.77	24.60	1	3,641	0.03%
2021/12/23	4	25.15	11	25.20	25.20	-7	3,616	-0.19%
2021/12/22	1	25.70	1	25.40	25.70	0	3,581	0.00%
2021/12/21	76	25.86	77	25.39	26.00	-1	3,521	-0.03%
2021/12/20	8	23.94	3	24.68	24.60	5	3,048	0.16%
2021/12/17	1	23.65	4	23.53	23.40	-3	2,901	-0.10%
2021/12/16	0	0.00	3	23.10	23.05	-3	2,858	-0.10%
2021/12/08	0	0.00	20	23.00	22.85	-20	4,409	-0.45%
2021/12/07	0	0.00	5	22.75	22.85	-5	4,438	-0.11%
2021/12/06	0.1	22.60	0	0.00	22.40	0.1	4,445	0.00%
2021/11/29	0	0.00	1	22.20	21.95	-1	4,776	-0.02%
2021/11/26	0	0.00	3	22.90	22.55	-3	4,897	-0.06%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	1	22.95	0	0.00	22.95	1	5,049	0.02%
2021/11/19	2	21.85	0	0.00	21.85	2	5,340	0.04%
2021/11/18	2	22.10	5	22.30	22.25	-3	5,418	-0.06%
2021/11/17	3	22.35	0	0.00	22.30	3	5,578	0.05%
2021/11/15	5	22.70	0	0.00	22.60	5	5,659	0.09%
2021/11/12	0.3	23.30	0.1	23.05	23.05	0.2	5,756	0.00%
2021/11/11	1	23.20	7	23.19	23.20	-6	5,818	-0.10%
2021/11/10	2	23.00	5	23.45	22.90	-3	5,813	-0.05%
2021/11/08	0	0.00	0	23.40	23.60	0	5,928	0.00%
2021/11/05	0	22.45	1	22.45	22.45	-1	5,905	-0.02%
2021/11/04	0	22.85	0	0.00	22.60	0	5,936	0.00%
2021/10/29	1	22.35	10	22.50	22.70	-9	6,149	-0.15%
2021/10/28	6	22.74	0	0.00	22.65	6	6,194	0.10%
2021/10/27	1	22.85	0	0.00	22.80	1	6,311	0.02%
2021/10/26	0	0.00	1	23.00	22.95	-1	6,531	-0.02%
2021/10/25	1	22.90	5	22.61	23.05	-4	6,646	-0.06%
2021/10/22	1	23.05	31	22.94	22.90	-30	6,815	-0.44%
2021/10/21	36	24.30	3	24.00	24.35	33	6,883	0.48%
2021/10/20	0	0.00	1	23.60	23.30	-1	6,920	-0.01%
2021/10/15	3	23.53	0	0.00	23.65	3	7,690	0.04%
2021/10/14	3	22.98	3	23.30	23.20	0	8,353	0.00%
2021/10/13	3	24.00	3	23.70	22.80	0	9,002	0.00%
2021/10/08	1	23.30	2	24.40	23.70	-1	9,486	-0.01%
2021/10/05	1	23.65	10	23.81	24.00	-9	10,676	-0.08%
2021/10/04	3	23.60	5	24.31	23.35	-2	11,278	-0.02%
2021/10/01	1	25.05	6	25.27	24.85	-5	12,128	-0.04%
2021/09/30	2	25.60	11	25.43	25.85	-9	12,470	-0.07%
2021/09/29	5	25.54	0	0.00	25.10	5	12,872	0.04%
2021/09/28	9	25.53	1	25.50	25.45	8	13,592	0.06%
2021/09/27	0	0.00	1	26.35	26.40	-1	14,403	-0.01%
2021/09/24	0	0.00	6	26.50	26.55	-6	16,391	-0.04%
2021/09/23	16	27.00	1	27.10	26.60	15	16,937	0.09%
2021/09/22	4	26.49	36	27.41	26.45	-32	18,152	-0.18%
2021/09/17	0	0.00	1	29.55	29.15	-1	18,522	-0.01%
2021/09/16	4	29.63	15	29.60	29.35	-11	19,244	-0.06%
2021/09/15	4.1	29.78	1	29.30	30.15	3.1	19,654	0.02%
2021/09/14	43.2	29.56	21	29.61	30.00	22.2	20,561	0.11%
2021/09/13	33.1	29.83	31	29.79	30.40	2.1	21,419	0.01%
2021/09/10	1.2	28.08	1	28.10	28.00	0.2	21,379	0.00%
2021/09/08	5.4	27.62	3	27.35	26.80	2.4	22,572	0.01%
2021/09/07	3	27.67	4	28.36	27.80	-1	23,043	0.00%
2021/09/06	0.2	27.90	0	0.00	27.55	0.2	23,066	0.00%
2021/09/01	5.2	28.20	5	28.45	28.35	0.2	23,290	0.00%
2021/08/31	1	28.35	1	28.10	28.45	0	23,212	0.00%
2021/08/27	0	0.00	4	27.28	27.50	-4	23,510	-0.02%
2021/08/26	10	27.80	10	27.82	27.50	0	23,775	0.00%
2021/08/24	0	0.00	1	26.80	26.85	-1	24,145	0.00%
2021/08/23	49	26.80	51	26.82	26.80	-2	24,862	-0.01%
2021/08/20	2	25.25	3	25.28	25.25	-1	25,420	0.00%
2021/08/19	1.1	25.08	14	25.26	24.90	-12.9	25,791	-0.05%
2021/08/18	4	25.64	8	25.38	26.05	-4	25,811	-0.02%
2021/08/17	4	26.49	5	25.77	24.80	-1	25,773	0.00%
2021/08/16	2	27.63	4	26.11	26.15	-2	25,809	-0.01%
2021/08/13	6	27.71	0	0.00	27.25	6	25,896	0.02%
2021/08/12	1	28.65	3	28.05	28.65	-2	26,078	-0.01%
2021/08/11	0	0.00	3	28.13	27.25	-3	26,298	-0.01%
2021/08/10	1	28.00	1	28.15	27.75	0	26,395	0.00%
2021/08/09	7	28.86	5	28.40	28.30	2	26,485	0.01%
2021/08/06	4	28.88	4	28.53	28.30	0	26,579	0.00%
2021/08/05	6	28.44	0	0.00	28.40	6	26,798	0.02%
2021/08/04	0	0.00	1	29.75	29.30	-1	27,024	0.00%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	5	30.05	4	29.50	30.00	1	28,603	0.00%
2021/07/30	3	29.47	0	0.00	28.65	3	28,704	0.01%
2021/07/29	0	0.00	3	28.65	29.15	-3	28,933	-0.01%
2021/07/28	1	28.35	1	28.55	27.80	0	29,106	0.00%
2021/07/27	0	0.00	1	28.40	28.00	-1	29,247	0.00%
2021/07/26	1	29.65	2	29.43	29.20	-1	29,801	0.00%
2021/07/23	0	0.00	11	29.66	29.80	-11	30,272	-0.04%
2021/07/22	16	29.05	8	29.86	29.00	8	30,330	0.03%
2021/07/21	31	31.73	72	31.59	30.10	-41	30,359	-0.14%
2021/07/20	110	31.88	93	32.02	31.65	17	30,423	0.06%	大買/
2021/07/19	43	31.77	40	31.72	32.70	3	30,232	0.01%
2021/07/16	35	29.90	21	29.90	29.75	14	30,334	0.05%
2021/07/15	12	29.78	9	30.09	30.90	3	30,464	0.01%
2021/07/14	10	28.49	5	28.59	28.40	5	30,640	0.02%
2021/07/13	16	30.70	29	31.42	30.30	-13	30,798	-0.04%
2021/07/12	14	34.47	45	34.33	32.95	-31	30,967	-0.10%
2021/07/09	23	33.67	11	33.07	32.60	12	30,915	0.04%
2021/07/08	44	33.36	32	33.56	33.80	12	30,765	0.04%
2021/07/07	4	31.81	29	32.21	31.50	-25	30,255	-0.08%
2021/07/06	5	33.83	214	34.19	33.05	-209	30,418	-0.69%	大賣/鉅額交易
2021/07/05	217	34.18	65	34.00	34.15	152	30,673	0.50%	大買/鉅額交易
2021/07/02	84	33.65	154	33.17	32.80	-70	30,466	-0.23%	大賣/
2021/07/01	317	34.66	296	34.74	33.95	21	30,043	0.07%	大買/大賣/
2021/06/30	96	33.78	81	33.85	34.15	15	28,581	0.05%
2021/06/29	212	30.26	97	30.08	31.05	115	28,038	0.41%	大買/鉅額交易
2021/06/28	11	27.96	85	27.36	28.25	-74	26,841	-0.28%
2021/06/25	122	25.88	66	26.15	25.70	56	26,369	0.21%	大買/
2021/06/24	58	24.66	36	24.49	24.55	22	25,458	0.09%
2021/06/23	193	24.51	223	25.47	23.90	-30	24,931	-0.12%	大買/大賣/
2021/06/22	86	24.55	94.3	24.34	25.10	-8.3	24,066	-0.03%
2021/06/21	80.1	23.05	59	22.95	22.85	21.1	22,822	0.09%
2021/06/18	46	23.39	32	23.00	23.65	14	22,340	0.06%
2021/06/17	33	22.70	5	22.90	22.40	28	21,376	0.13%
2021/06/16	11	22.54	2	22.90	22.45	9	21,060	0.04%
2021/06/15	5	21.76	3	21.97	21.90	2	20,528	0.01%
2021/06/11	20.1	21.60	20	21.75	21.80	0.1	20,396	0.00%
2021/06/10	2	20.10	0	0.00	20.90	2	20,191	0.01%
2021/06/09	0	0.00	11	20.94	20.90	-11	20,108	-0.05%
2021/06/08	2	21.40	1	21.55	21.50	1	20,053	0.00%
2021/06/07	2.1	21.86	6.4	21.03	21.25	-4.3	20,012	-0.02%
2021/06/04	36	22.85	19	22.80	22.20	17	19,846	0.09%
2021/06/03	18.1	22.74	18	22.72	22.75	0.1	19,573	0.00%
2021/06/02	18	21.74	17	22.10	22.30	1	19,267	0.01%
2021/06/01	11	20.88	10.1	21.27	21.35	1	18,862	0.01%
2021/05/31	15.2	21.62	32	22.20	21.30	-16.9	18,863	-0.09%
2021/05/28	30.1	20.98	34	21.18	20.65	-3.9	18,208	-0.02%
2021/05/27	44	20.35	39	20.45	20.10	5	17,484	0.03%
2021/05/25	8	19.34	1	19.60	19.60	7	17,020	0.04%
2021/05/24	3	20.30	4	20.34	19.70	-1	17,025	-0.01%
2021/05/21	19	19.65	15	19.62	20.10	4	17,207	0.02%
2021/05/20	5	19.66	4	19.76	19.55	1	17,082	0.01%
2021/05/19	9	20.29	7	20.51	20.90	2	16,955	0.01%
2021/05/18	5	18.61	8	18.80	19.25	-3	16,753	-0.02%
2021/05/17	0	0.00	11	17.52	17.50	-11	16,581	-0.07%
2021/05/14	11	18.91	12	19.39	19.40	-1	16,446	-0.01%
2021/05/13	2.1	20.16	2	20.10	19.90	0.1	16,234	0.00%
2021/05/12	5	23.15	32	22.11	22.10	-27	15,937	-0.17%
2021/05/11	19	27.11	14	26.45	24.55	5	15,643	0.03%
2021/05/10	77	25.56	34	25.51	26.05	43	14,773	0.29%
2021/05/07	2.1	24.07	30	23.28	24.15	-27.9	13,945	-0.20%
2021/05/06	44.8	24.25	12	23.78	24.50	32.8	13,718	0.24%
2021/05/05	16	24.17	0	0.00	23.55	16	13,265	0.12%
2021/05/04	10	22.91	9	23.26	22.50	1	12,982	0.01%
2021/05/03	57.4	25.13	57	25.63	24.25	0.4	12,676	0.00%
2021/04/29	18	25.06	67	25.10	24.70	-49	12,026	-0.41%
2021/04/28	2	24.28	19.7	24.43	24.10	-17.7	11,478	-0.15%
2021/04/27	11	24.96	9	25.03	24.95	2	11,320	0.02%
2021/04/26	7	24.56	4	23.84	25.30	3	11,057	0.03%
2021/04/23	30	23.39	23	23.95	23.35	7	10,591	0.07%
2021/04/22	44	25.32	23	26.05	24.50	21	10,146	0.21%
2021/04/21	8	24.16	15	23.85	24.20	-7	9,385	-0.07%
2021/04/20	60	24.16	50	23.36	24.60	10	9,037	0.11%
2021/04/19	33.7	23.61	19	23.60	24.80	14.7	8,590	0.17%
2021/04/16	23	22.56	41	22.87	22.55	-18	8,114	-0.22%
2021/04/15	24	20.90	87	21.45	21.25	-63	7,565	-0.83%
2021/04/14	20	20.62	32	20.35	20.15	-12	7,119	-0.17%
2021/04/13	15	20.65	21	20.31	19.80	-6	6,735	-0.09%
2021/04/12	16	19.42	16.1	19.50	20.20	-0.1	6,424	0.00%
2021/04/09	82	18.45	66	18.56	18.40	16	5,931	0.27%
2021/04/08	21	17.75	6	17.87	17.95	15	5,300	0.28%
2021/04/07	15	15.76	62	15.92	16.35	-47	4,857	-0.97%
2021/04/06	36	15.32	36	15.37	15.50	0	4,551	0.00%
2021/03/31	2	14.40	6	14.42	14.35	-4	4,059	-0.10%
2021/03/30	7	14.22	8	14.35	14.35	-1	4,068	-0.02%
2021/03/29	1	14.10	2	14.20	14.15	-1	4,097	-0.02%
2021/03/26	0	0.00	2	14.10	14.10	-2	4,449	-0.04%
2021/03/23	20	13.95	5	13.90	13.80	15	5,032	0.30%
2021/03/18	0	0.00	10	13.85	13.85	-10	5,418	-0.18%
2021/03/17	3	13.85	10	13.75	13.75	-7	5,692	-0.12%
2021/03/16	0	0.00	4	13.85	13.85	-4	6,198	-0.06%
2021/03/15	1	14.00	0	0.00	13.95	1	6,186	0.02%
2021/03/11	15	14.07	0	0.00	13.90	15	6,190	0.24%
2021/03/10	24	13.89	0	0.00	13.95	24	6,197	0.39%
2021/03/09	3	14.07	0	0.00	13.95	3	6,201	0.05%
2021/03/05	0	0.00	3	14.05	13.70	-3	6,255	-0.05%
2021/03/04	13	14.18	5	14.32	14.05	8	6,281	0.13%
2021/03/03	4	14.01	5	13.45	14.05	-1	6,063	-0.02%
2021/02/26	0	0.00	10	13.62	13.55	-10	5,963	-0.17%
2021/02/24	0	0.00	106	13.70	13.70	-106	6,124	-1.73%	大賣/鉅額交易
2021/02/23	63	14.21	6	13.93	14.15	57	6,076	0.94%
2021/02/22	50	13.25	2	13.15	13.30	48	5,807	0.83%
2021/02/19	24	13.28	0	0.00	13.25	24	5,874	0.41%
2021/02/18	2	13.10	0	0.00	13.25	2	5,823	0.03%
2021/01/27	1	12.00	0	0.00	11.95	1	6,621	0.02%
2021/01/20	0	0.00	2	12.15	11.90	-2	6,535	-0.03%
2021/01/13	1	13.05	0	0.00	13.05	1	6,354	0.02%
2021/01/07	5	13.55	0	0.00	13.70	5	6,179	0.08%
2021/01/06	0	0.00	5	13.60	13.55	-5	6,159	-0.08%
2020/12/31	1	14.65	0	0.00	14.35	1	5,855	0.02%
2020/12/30	0	0.00	1	14.85	14.65	-1	5,777	-0.02%
2020/12/29	7	14.84	6	14.59	14.55	1	5,654	0.02%
2020/12/28	1	14.15	10	14.18	14.10	-9	5,499	-0.16%
2020/12/24	3	14.18	9	14.09	14.05	-6	5,374	-0.11%
2020/12/23	6	13.98	8	14.13	14.20	-2	5,285	-0.04%
2020/12/22	18	14.95	10	14.66	14.05	8	5,165	0.15%
2020/12/21	4	14.68	202	15.08	15.20	-198	4,799	-4.13%	大賣/鉅額交易
2020/12/18	1	13.80	2	13.98	13.95	-1	4,245	-0.02%
2020/12/17	6	14.43	4	14.21	14.20	2	4,181	0.05%
2020/12/16	3	14.42	2	14.03	14.45	1	4,018	0.02%
2020/12/15	3	14.20	11	14.04	13.95	-8	3,800	-0.21%
2020/12/14	5	13.60	8	13.56	13.70	-3	3,641	-0.08%
2020/12/11	13	13.98	2	14.33	13.65	11	3,598	0.31%
2020/12/10	26	13.97	12	14.02	14.10	14	3,344	0.42%
2020/12/04	3	12.90	0	0.00	12.85	3	3,369	0.09%
2020/12/03	3	13.03	0	0.00	12.90	3	3,364	0.09%
2020/12/02	3	13.13	0	0.00	13.00	3	3,429	0.09%
2020/12/01	7	13.49	3	13.70	13.45	4	3,373	0.12%
2020/11/30	0	0.00	5	13.78	13.70	-5	3,363	-0.15%
2020/11/27	0	0.00	6	13.36	13.45	-6	3,355	-0.18%
2020/11/25	1	13.25	0	0.00	13.30	1	3,266	0.03%
2020/11/24	0	0.00	62	13.25	13.25	-62	3,201	-1.94%
2020/11/23	1	12.95	2	13.18	13.35	-1	3,138	-0.03%
2020/11/19	5	12.95	10	12.90	13.00	-5	2,908	-0.17%
2020/11/18	0	0.00	4	12.85	13.05	-4	2,860	-0.14%
2020/11/17	1	12.70	0	0.00	12.60	1	2,740	0.04%
2020/11/16	66	13.00	0	0.00	12.95	66	2,656	2.48%
2020/11/12	4	12.55	1	12.35	12.40	3	2,327	0.13%
2020/11/11	6	12.08	6	12.25	12.20	0	2,196	0.00%
2020/11/10	0	0.00	11	11.94	12.00	-11	2,125	-0.52%
2020/11/09	10	12.00	0	0.00	12.10	10	2,063	0.48%
2020/11/05	0	0.00	2	11.53	11.40	-2	1,827	-0.11%
2020/11/04	0	0.00	1	11.40	11.40	-1	1,781	-0.06%
2020/10/14	1	10.90	0	0.00	11.00	1	1,575	0.06%
2020/10/05	0	0.00	9	10.55	10.85	-9	1,531	-0.59%
2020/09/28	0	0.00	4	10.50	10.55	-4	1,535	-0.26%
2020/09/25	0	0.00	6	10.30	10.40	-6	1,529	-0.39%
2020/09/24	1	10.50	9	10.60	10.50	-8	1,514	-0.53%
2020/09/23	2	10.85	0	0.00	10.85	2	1,486	0.13%
2020/09/22	2	11.00	0	0.00	11.10	2	1,468	0.14%
2020/09/15	2	11.30	2	11.25	11.25	0	1,361	0.00%
2020/09/14	5	11.38	0	0.00	11.50	5	1,326	0.38%
2020/09/11	48	11.74	16	11.64	11.30	32	1,211	2.64%
2020/09/08	0	0.00	5	11.05	11.00	-5	690	-0.72%
2020/09/07	0	0.00	1	11.30	11.10	-1	658	-0.15%
2020/09/03	0	0.00	20	11.00	10.85	-20	542	-3.69%
2020/09/02	5	10.85	0	0.00	10.80	5	485	1.03%
2020/08/06	1	9.89	0	0.00	9.88	1	333	0.30%
2020/07/09	25	9.83	0	0.00	9.86	25	342	7.31%
2020/07/08	15	10.00	0	0.00	10.05	15	332	4.51%
2020/06/16	1	9.70	0	0.00	9.80	1	323	0.31%
2020/06/02	2	9.75	0	0.00	9.73	2	382	0.52%
2020/05/28	2	9.63	0	0.00	9.60	2	381	0.52%
2020/05/12	1	9.30	0	0.00	9.30	1	354	0.28%
2020/05/11	7	9.38	0	0.00	9.39	7	356	1.97%
2020/05/08	28	9.37	0	0.00	9.34	28	353	7.93%
2020/03/31	0	0.00	10	8.62	8.65	-10	387	-2.58%
2020/03/27	0	0.00	10	8.57	8.60	-10	388	-2.58%
2020/03/26	0	0.00	20	8.60	8.61	-20	384	-5.20%
2020/03/25	0	0.00	5	8.52	8.47	-5	385	-1.30%
2020/03/23	0	0.00	20	8.20	8.18	-20	376	-5.31%
2020/03/20	0	0.00	50	8.73	8.70	-50	370	-13.50%
2020/03/19	0	0.00	30	8.24	8.22	-30	368	-8.13%
2020/03/18	0	0.00	18	8.78	8.83	-18	353	-5.10%
2020/03/17	0	0.00	40	8.89	8.85	-40	344	-11.61%
2020/03/16	0	0.00	40	9.10	9.07	-40	332	-12.03%
2020/01/03	10	10.15	3	10.15	10.20	7	222	3.14%
2020/01/02	2	10.20	0	0.00	10.20	2	214	0.93%
2019/12/30	3	10.15	0	0.00	10.15	3	199	1.51%
2019/12/18	1	10.20	0	0.00	10.25	1	192	0.52%
2019/12/16	50	10.25	0	0.00	10.20	50	289	17.29%
2019/11/08	10	10.30	0	0.00	10.25	10	336	2.97%
2019/11/07	34	10.35	0	0.00	10.25	34	335	10.13%
2019/10/30	5	10.25	0	0.00	10.30	5	363	1.37%
2019/10/23	19	10.25	0	0.00	10.25	19	380	4.99%
2019/04/30	0	0.00	2	10.45	10.45	-2	192	-1.04%
2019/04/01	1	10.55	0	0.00	10.50	1	199	0.50%
2018/11/29	10	10.15	0	0.00	10.15	10	257	3.89%
2018/10/23	1	10.20	0	0.00	10.20	1	273	0.37%
2018/10/12	10	10.30	0	0.00	10.45	10	260	3.84%
2018/09/27	0	0.00	1	11.05	11.05	-1	240	-0.42%
2018/09/26	1	11.35	5	11.30	11.10	-4	239	-1.67%
2018/09/17	13	10.75	0	0.00	10.75	13	211	6.14%
2018/09/14	50	10.70	2	10.80	10.75	48	218	21.98%
2018/09/13	16	10.70	0	0.00	10.80	16	221	7.23%
2018/09/12	10	10.70	0	0.00	10.70	10	222	4.50%
2018/09/10	30	10.70	0	0.00	10.70	30	227	13.21%
2018/09/07	30	10.80	0	0.00	10.75	30	231	12.97%
2018/09/03	2	10.85	0	0.00	10.85	2	245	0.81%
2018/08/31	5	10.80	5	10.85	10.85	0	249	0.00%
2018/08/17	5	11.00	0	0.00	11.00	5	282	1.77%
2018/08/10	30	10.80	0	0.00	10.85	30	257	11.66%
2018/08/08	5	10.85	0	0.00	10.80	5	265	1.89%
2018/08/07	0	0.00	3	10.90	10.85	-3	273	-1.10%
2018/08/03	0	0.00	3	10.85	10.85	-3	283	-1.06%
2018/08/02	20	10.80	0	0.00	10.80	20	283	7.06%
2018/07/25	0	0.00	3	10.85	10.85	-3	319	-0.94%
2018/07/23	0	0.00	3	10.75	10.80	-3	325	-0.92%
2018/07/10	10	10.80	0	0.00	10.80	10	450	2.22%
2018/07/06	9	10.70	3	10.70	10.70	6	462	1.30%
2018/07/05	30	10.75	3	10.80	10.75	27	473	5.70%
2018/07/04	50	10.80	0	0.00	10.80	50	503	9.93%
2018/07/03	30	10.80	0	0.00	10.80	30	524	5.72%
2018/06/15	2	11.20	0	0.00	11.35	2	974	0.21%
2018/06/13	2	11.20	0	0.00	11.30	2	965	0.21%
2018/06/08	30	11.25	0	0.00	11.25	30	955	3.14%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/05/31	2	11.20	0	0.00	11.20	2	938	0.21%
2018/05/21	0	0.00	1	11.35	11.35	-1	935	-0.11%
2018/05/17	2	11.35	0	0.00	11.30	2	933	0.21%
2018/05/16	3	11.35	2	11.40	11.30	1	936	0.11%
2018/05/09	5	11.17	0	0.00	11.20	5	918	0.54%
2018/05/04	2	11.25	0	0.00	11.25	2	894	0.22%
2018/04/30	1	11.35	0	0.00	11.35	1	895	0.11%
2018/04/26	3	11.30	0	0.00	11.25	3	892	0.34%
2018/04/20	14	11.86	12	11.91	11.80	2	873	0.23%
2018/04/18	0	0.00	2	11.45	11.40	-2	831	-0.24%
2018/04/10	0	0.00	2	11.95	11.65	-2	838	-0.24%
2018/04/03	0	0.00	10	12.25	12.05	-10	838	-1.19%
2018/04/02	0	0.00	40	12.40	12.40	-40	817	-4.89%
2018/03/31	3	12.38	45	12.47	12.35	-42	740	-5.67%
2018/03/30	11	12.05	15	12.33	11.95	-4	575	-0.70%
2018/03/05	10	11.20	0	0.00	11.25	10	371	2.69%
2018/02/27	20	11.33	0	0.00	11.30	20	361	5.53%
2018/02/23	10	11.30	0	0.00	11.40	10	360	2.78%
2018/02/06	0	0.00	2	11.25	11.10	-2	358	-0.56%
2018/01/26	21	11.65	0	0.00	11.60	21	352	5.96%
2018/01/17	0	0.00	2	11.80	11.80	-2	333	-0.60%
2018/01/10	2	11.75	0	0.00	11.80	2	287	0.70%
2018/01/03	0	0.00	14	11.90	11.80	-14	256	-5.45%
2018/01/02	2	11.80	0	0.00	11.80	2	245	0.82%