• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    2,738張
  • 產業
    上市 鋼鐵類股

  • 791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04016.5700.0016.9002,7890.00%
2025/03/03016.85016.8516.9502,7660.00%
2025/02/27016.94017.1517.1002,7260.00%
2025/02/26117.1500.0016.9012,6830.04%
2025/02/25217.15117.2017.2012,6290.04%
2025/02/24016.60016.6016.8002,4830.00%
2025/02/21016.45216.5516.50-22,443-0.08%
2025/02/20216.7500.0016.4522,4280.08%
2025/02/1900.000.116.5016.60-0.12,3470.00%
2025/02/18016.3800.0016.4002,2980.00%
2025/02/17016.6000.0016.6002,2860.00%
2025/02/1400.00016.5016.4002,2230.00%
2025/02/13316.35616.6016.55-32,079-0.15%
2025/02/12015.6000.0015.3501,9130.00%
2025/02/11015.9000.0015.5001,9120.00%
2025/02/101016.1511.116.1216.10-11,901-0.05%
2025/02/07015.8000.0015.4501,7590.00%
2025/02/06015.8000.0015.8501,7430.00%
2025/02/05015.9000.0015.8001,7360.00%
2025/02/04015.880.116.0016.00-0.11,740-0.01%
2025/02/03015.891.215.5215.95-1.11,719-0.07%
2025/01/220.115.4400.0015.450.11,6940.01%
2025/01/21015.55115.5515.50-11,706-0.06%
2025/01/200.115.41115.6515.60-0.91,696-0.06%
2025/01/17015.55715.5315.45-71,708-0.41%
2025/01/16015.25115.3015.20-11,670-0.06%
2025/01/1500.001.215.1415.15-1.21,660-0.07%
2025/01/14014.900.214.9015.00-0.21,614-0.01%
2025/01/13014.7500.0014.8001,6320.00%
2025/01/1000.00014.7014.9501,6530.00%
2025/01/0900.001.114.7414.70-1.11,675-0.07%
2025/01/07014.8000.0014.8001,6760.00%
2025/01/06014.7500.0014.8501,6590.00%
2025/01/02014.7300.0014.8001,7260.00%
2024/12/27014.4300.0014.5501,8680.00%
2024/12/26014.4000.0014.5502,0050.00%
2024/12/24014.6000.0014.6502,2170.00%
2024/12/20014.9500.0014.5002,2080.00%
2024/12/19014.934.314.9515.00-4.32,149-0.20%
2024/12/1800.001015.1015.15-102,126-0.47%
2024/12/17015.151015.0515.15-102,122-0.47%
2024/12/1600.00615.1815.20-62,107-0.28%
2024/12/13015.150.115.1515.2502,0970.00%
2024/12/12015.2000.0015.2502,0700.00%
2024/12/11015.20015.3015.2002,0610.00%
2024/12/10015.30015.2515.2502,0640.00%
2024/12/04014.9500.0015.1002,1240.00%
2024/12/02015.2000.0015.2502,0890.00%
2024/11/28015.250.115.2515.35-0.12,0750.00%
2024/11/27015.3400.0015.3002,0650.00%
2024/11/22015.2800.0015.3002,0630.00%
2024/11/20015.3000.0015.3002,0550.00%
2024/11/18015.25115.3015.30-12,072-0.05%
2024/11/15015.1700.0015.2502,0710.00%
2024/11/1400.00015.1515.1502,0770.00%
2024/11/11015.20315.2015.30-32,058-0.14%
2024/11/08015.350.115.3515.30-0.12,0570.00%
2024/11/07015.3000.0015.3002,0860.00%
2024/11/06315.1000.0015.3032,0650.15%
2024/11/05015.20015.2515.1002,0540.00%
2024/11/04015.3500.0015.2002,1310.00%
2024/11/0100.000.115.3015.40-0.12,2420.00%
2024/10/29115.1500.0015.1012,2430.04%
2024/10/28115.2500.0015.2012,2080.04%
2024/10/2500.000.315.0515.10-0.32,208-0.01%
2024/10/21015.4000.0015.2002,2270.00%
2024/10/16015.4000.0015.1502,1810.00%
2024/10/09015.3800.0015.3002,1400.00%
2024/10/0800.00516.6515.90-52,105-0.24%
2024/10/07016.45316.5316.45-32,066-0.15%
2024/10/04716.5400.0016.4572,0060.35%
2024/10/01015.850.116.0016.05-0.11,8980.00%
2024/09/30015.900.216.0915.85-0.21,900-0.01%
2024/09/27015.950.115.5116.10-0.11,755-0.01%
2024/09/2600.001015.1015.10-101,528-0.65%
2024/09/2500.00015.3015.2501,5300.00%
2024/09/201015.2500.0015.30101,5650.64%
2024/09/16115.200.115.3015.3011,7440.06%
2024/09/1200.00115.0015.05-11,854-0.05%
2024/09/1000.001014.9514.95-101,853-0.54%
2024/09/04014.3700.0014.5001,8170.00%
2024/08/28014.9000.0015.0001,8350.00%
2024/08/27015.1500.0015.2001,8630.00%
2024/08/20014.9000.0014.8501,8750.00%
2024/08/16014.9000.0014.9001,9080.00%
2024/08/15014.9500.0015.0001,9300.00%
2024/08/09014.90115.0015.00-12,062-0.05%
2024/08/0700.001014.2014.70-102,019-0.50%
2024/08/05113.85114.0014.0001,9290.00%
2024/08/02515.2000.0015.2051,8180.28%
2024/08/01015.2000.0015.4001,8120.00%
2024/07/31015.2000.0015.2001,8080.00%
2024/07/300.115.1800.0015.150.11,8150.00%
2024/07/29015.1500.0015.2001,8120.00%
2024/07/2600.001015.1515.20-101,812-0.55%
2024/07/2300.001015.4015.35-101,830-0.55%
2024/07/22115.15115.3015.3001,8320.00%
2024/07/1700.00115.4515.50-11,807-0.06%
2024/07/16015.45115.5015.35-11,817-0.05%
2024/07/1000.00115.3515.35-11,942-0.05%
2024/07/091015.45115.4515.4591,9540.46%
2024/07/0800.00115.7015.65-11,964-0.05%
2024/07/0500.000.315.6015.70-0.31,979-0.01%
2024/07/0300.000.115.5515.60-0.12,2340.00%
2024/06/28015.4500.0015.4002,3270.00%
2024/06/26515.55115.6015.6542,3090.17%
2024/06/251.115.5100.0015.551.12,2980.05%
2024/06/241015.8000.0015.70102,2980.44%
2024/06/21015.901.215.9716.20-1.22,275-0.05%
2024/06/2000.001.115.3615.85-1.12,127-0.05%
2024/06/185.115.2000.0015.205.12,0380.25%
2024/06/17015.2400.0015.3002,0560.00%
2024/06/140.115.20115.2015.25-0.92,063-0.05%
2024/06/13115.150.115.1515.2012,0760.05%
2024/06/12015.2000.0015.1502,0910.00%
2024/06/11015.20215.2015.15-22,106-0.09%
2024/06/07015.40115.3015.40-12,100-0.05%
2024/06/06015.25115.3015.20-12,102-0.05%
2024/06/05015.4000.0015.3502,0920.00%
2024/05/31115.4500.0015.9012,1670.05%
2024/05/2900.00015.5015.5002,1650.00%
2024/05/28015.4100.0015.6002,1700.00%
2024/05/2700.00015.4015.3502,1760.00%
2024/05/24015.4000.0015.4002,1880.00%
2024/05/2300.00115.5015.35-12,196-0.05%
2024/05/22015.9500.0015.8002,2180.00%
2024/05/21116.6000.0015.9512,2180.05%
2024/05/20116.45116.4516.2502,1890.00%
2024/05/1700.00016.1016.2002,0960.00%
2024/05/16015.871.115.9516.10-1.12,094-0.05%
2024/05/1500.001.115.6515.70-1.12,062-0.05%
2024/05/14015.4000.0015.6002,0660.00%
2024/05/13015.4400.0015.4002,0720.00%
2024/05/10015.2500.0015.3502,0830.00%
2024/05/09215.3500.0015.2022,0830.10%
2024/05/08115.350.615.3015.350.42,0880.02%
2024/05/0600.001315.5015.55-132,093-0.62%
2024/05/03015.60315.5015.45-32,084-0.14%
2024/05/0200.00115.6015.55-12,078-0.05%
2024/04/30015.5000.0015.4002,0800.00%
2024/04/29215.50015.4015.6022,0800.10%
2024/04/25015.2000.0015.2002,0370.00%
2024/04/24015.23615.1615.20-62,030-0.30%
2024/04/23015.3200.0015.2502,0380.00%
2024/04/22015.3000.0015.2502,0640.00%
2024/04/19115.157.115.4715.25-6.12,055-0.30%
2024/04/18615.682.215.7515.603.92,0260.19%
2024/04/172.115.1500.0015.152.12,0090.10%
2024/04/16115.1500.0015.1512,0300.05%
2024/04/151.615.5300.0015.401.62,0580.08%
2024/04/12115.45115.6015.5002,0640.00%
2024/04/11115.70115.9015.7502,0710.00%
2024/04/101.116.15316.4516.00-1.92,069-0.09%
2024/04/09116.60516.4116.65-42,022-0.20%
2024/04/08415.46115.6515.6531,8340.16%
2024/04/02015.15515.2015.15-51,805-0.28%
2024/03/280.215.2000.0015.250.22,1230.01%
2024/03/27015.2000.0015.3002,1680.00%
2024/03/2600.005.315.4015.30-5.32,294-0.23%
2024/03/252.215.5900.0015.402.22,4760.09%
2024/03/22015.4500.0015.5002,7640.00%
2024/03/2000.001415.1015.15-143,988-0.35%
2024/03/11415.2500.0015.2044,0130.10%
2024/03/081015.1000.0015.10104,0420.25%
2024/03/0700.00215.3515.35-24,008-0.05%
燁輝 相關文章