燁輝 (2023)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	15.23	6	15.16	15.20	-6	2,030	-0.30%
2024/04/23	0	15.32	0	0.00	15.25	0	2,038	0.00%
2024/04/22	0	15.30	0	0.00	15.25	0	2,064	0.00%
2024/04/19	1	15.15	7.1	15.47	15.25	-6.1	2,055	-0.30%
2024/04/18	6	15.68	2.2	15.75	15.60	3.9	2,026	0.19%
2024/04/17	2.1	15.15	0	0.00	15.15	2.1	2,009	0.10%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/15	1.6	15.53	0	0.00	15.40	1.6	2,058	0.08%
2024/04/12	1	15.45	1	15.60	15.50	0	2,064	0.00%
2024/04/11	1	15.70	1	15.90	15.75	0	2,071	0.00%
2024/04/10	1.1	16.15	3	16.45	16.00	-1.9	2,069	-0.09%
2024/04/09	1	16.60	5	16.41	16.65	-4	2,022	-0.20%
2024/04/08	4	15.46	1	15.65	15.65	3	1,834	0.16%
2024/04/02	0	15.15	5	15.20	15.15	-5	1,805	-0.28%
2024/03/28	0.2	15.20	0	0.00	15.25	0.2	2,123	0.01%
2024/03/27	0	15.20	0	0.00	15.30	0	2,168	0.00%
2024/03/26	0	0.00	5.3	15.40	15.30	-5.3	2,294	-0.23%
2024/03/25	2.2	15.59	0	0.00	15.40	2.2	2,476	0.09%
2024/03/22	0	15.45	0	0.00	15.50	0	2,764	0.00%
2024/03/20	0	0.00	14	15.10	15.15	-14	3,988	-0.35%
2024/03/11	4	15.25	0	0.00	15.20	4	4,013	0.10%
2024/03/08	10	15.10	0	0.00	15.10	10	4,042	0.25%
2024/03/07	0	0.00	2	15.35	15.35	-2	4,008	-0.05%
2024/03/05	0	0.00	3	15.35	15.35	-3	4,032	-0.07%
2024/02/23	1	15.60	0	0.00	15.40	1	4,391	0.02%
2024/02/16	2	15.60	0	0.00	15.75	2	4,579	0.04%
2024/02/15	0	0.00	1	15.40	15.45	-1	4,560	-0.02%
2024/01/29	0	0.00	0.3	15.75	15.75	-0.3	4,506	-0.01%
2024/01/26	0.5	15.70	0	0.00	15.75	0.5	4,510	0.01%
2024/01/23	0	0.00	0.2	15.95	15.95	-0.2	4,510	-0.01%
2024/01/17	2	15.73	3	15.62	15.65	-1	4,521	-0.02%
2024/01/16	6	16.05	8	15.96	15.80	-2	4,510	-0.05%
2024/01/15	4	16.45	1	16.40	16.35	3	4,498	0.07%
2024/01/11	2	16.48	0.2	16.55	16.40	1.8	4,510	0.04%
2024/01/10	3	16.75	2	16.75	16.70	1	4,553	0.02%
2024/01/09	6	17.15	1	17.30	17.10	5	4,523	0.11%
2024/01/08	4	17.95	3	17.80	17.80	1	4,459	0.02%
2024/01/05	0	0.00	0.4	18.05	18.05	-0.4	4,453	-0.01%
2024/01/04	1	17.65	0	0.00	17.80	1	4,435	0.02%
2024/01/03	3	17.80	3	17.65	17.65	0	4,430	0.00%
2023/12/28	3	17.70	3	17.85	17.75	0	4,395	0.00%
2023/12/27	2	18.03	6	18.05	17.95	-4	4,334	-0.09%
2023/12/26	13	18.14	15.4	18.22	18.15	-2.4	4,306	-0.05%
2023/12/25	16	18.27	2	18.45	18.05	14	4,275	0.33%
2023/12/22	5	18.10	0	0.00	18.20	5	4,060	0.12%
2023/12/21	7	18.39	10	18.48	18.45	-3	4,017	-0.07%
2023/12/20	30	18.07	32	18.07	18.05	-2	3,882	-0.05%
2023/12/19	11	17.90	11	18.11	18.00	0	3,694	0.00%
2023/12/18	11.2	18.88	11	19.18	18.20	0.2	3,404	0.00%
2023/12/15	8	18.36	4	18.23	18.60	4	2,465	0.16%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/12	0	0.00	2	16.85	16.85	-2	2,136	-0.09%
2023/12/08	0	0.00	5	16.95	16.95	-5	2,125	-0.24%
2023/12/07	2	16.98	2	16.95	16.95	0	2,107	0.00%
2023/12/06	4	17.15	0	0.00	17.20	4	2,082	0.19%
2023/12/05	0	0.00	2	17.05	17.25	-2	2,070	-0.10%
2023/12/04	0	0.00	3	16.98	17.15	-3	2,043	-0.15%
2023/11/30	2	16.75	0	0.00	16.60	2	1,976	0.10%
2023/11/27	4	17.28	0	0.00	16.90	4	1,934	0.21%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	7	16.99	1	17.00	16.65	6	1,755	0.34%
2023/11/21	7	16.17	8	16.19	16.55	-1	1,556	-0.06%
2023/11/17	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/11/16	0	0.00	1	15.85	15.95	-1	1,392	-0.07%
2023/11/15	0	0.00	0	15.35	15.65	0	1,336	0.00%
2023/11/09	1	15.25	0	0.00	15.30	1	1,419	0.07%
2023/11/06	0	0.00	0	15.50	15.55	0	1,489	0.00%
2023/10/26	1	15.35	0	0.00	15.35	1	1,791	0.06%
2023/10/25	0	0.00	0.1	15.45	15.45	-0.1	1,768	-0.01%
2023/10/24	0.2	15.40	6	15.40	15.40	-5.8	1,780	-0.33%
2023/10/23	5	15.25	5	15.25	15.25	0	1,791	0.00%
2023/10/19	0	0.00	4	15.10	15.15	-4	1,833	-0.22%
2023/10/18	0	0.00	44	15.01	15.25	-44	1,846	-2.38%
2023/10/12	0	0.00	2	15.20	15.30	-2	1,817	-0.11%
2023/10/06	1	15.30	0	0.00	15.30	1	1,857	0.05%
2023/10/05	10	15.25	0	0.00	15.25	10	1,874	0.53%
2023/10/04	1	15.05	0	0.00	15.20	1	1,881	0.05%
2023/09/28	0	0.00	5	15.15	15.25	-5	1,924	-0.26%
2023/09/26	2	15.23	0	0.00	15.25	2	1,926	0.10%
2023/09/25	1	15.25	0	0.00	15.30	1	1,938	0.05%
2023/09/20	0.2	15.45	1	15.45	15.45	-0.8	1,962	-0.04%
2023/09/19	0	0.00	1.1	15.45	15.40	-1.1	1,985	-0.05%
2023/09/14	10.2	15.27	2	15.20	15.30	8.2	2,058	0.40%
2023/09/07	11	15.15	0	0.00	15.15	11	2,149	0.51%
2023/09/06	14	15.27	0	0.00	15.30	14	2,147	0.65%
2023/09/05	1.7	15.35	0	0.00	15.30	1.7	2,157	0.08%
2023/09/04	10	15.20	0	0.00	15.45	10	2,161	0.46%
2023/09/01	0.2	15.10	0	0.00	15.20	0.2	2,142	0.01%
2023/08/30	0.3	15.05	0	0.00	15.05	0.3	2,186	0.02%
2023/08/24	0	0.00	0.5	14.90	15.05	-0.5	2,239	-0.02%
2023/08/21	13	15.15	12	15.15	15.15	1	2,267	0.04%
2023/08/18	16	15.12	1	15.25	15.25	15	2,273	0.66%
2023/08/17	10	14.90	13	14.99	15.00	-3	2,267	-0.13%
2023/08/16	10	15.15	45	15.12	15.20	-35	2,235	-1.57%
2023/08/15	20	14.70	20	15.00	15.00	0	2,214	0.00%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/11	1	14.95	0	0.00	15.00	1	2,198	0.05%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/09	0	0.00	10	15.35	15.25	-10	2,201	-0.45%
2023/08/07	0	0.00	4	15.45	15.60	-4	2,214	-0.18%
2023/08/02	5	15.75	1	15.60	15.40	4	2,179	0.18%
2023/07/25	3	15.00	0	0.00	15.10	3	2,062	0.15%
2023/07/19	1	14.80	11	14.80	14.95	-10	2,023	-0.49%
2023/07/18	0	0.00	2	15.00	15.05	-2	2,013	-0.10%
2023/07/17	0	0.00	2	15.05	15.10	-2	2,002	-0.10%
2023/07/13	10	14.90	0	0.00	15.00	10	1,993	0.50%
2023/07/12	0	0.00	5	15.05	15.05	-5	1,954	-0.26%
2023/07/06	0	0.00	14	15.78	15.80	-14	2,001	-0.70%
2023/07/05	10	15.95	5	15.90	15.85	5	1,977	0.25%
2023/06/29	1	15.85	14	15.70	15.70	-13	1,926	-0.67%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/27	5	15.75	0	0.00	15.65	5	1,914	0.26%
2023/06/26	5	15.80	2	15.78	15.80	3	1,899	0.16%
2023/06/20	0.2	15.50	53	15.55	15.50	-52.8	1,834	-2.88%
2023/06/19	1	15.60	25	15.60	15.55	-24	1,833	-1.31%
2023/06/16	1	15.40	0	0.00	15.45	1	1,825	0.05%
2023/06/14	2	15.45	0	0.00	15.30	2	1,784	0.11%
2023/06/13	68	15.33	10	15.35	15.35	58	1,833	3.16%
2023/06/09	10	15.45	0	0.00	15.55	10	1,840	0.54%
2023/06/05	2.5	15.65	0	0.00	15.60	2.5	1,950	0.13%
2023/05/31	0	0.00	3	15.45	15.45	-3	1,938	-0.15%
2023/05/30	0	0.00	1	15.30	15.35	-1	1,951	-0.05%
2023/05/29	1	15.35	1	15.30	15.30	0	1,988	0.00%
2023/05/25	0	0.00	10	15.25	15.25	-10	2,082	-0.48%
2023/05/24	0	0.00	0.2	15.40	15.60	-0.2	2,085	-0.01%
2023/05/17	1	15.60	0	0.00	15.50	1	2,130	0.05%
2023/05/10	10	15.25	0	0.00	15.25	10	2,135	0.47%
2023/05/09	1	15.20	0	0.00	15.25	1	2,151	0.05%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	0	0.00	1	15.15	15.20	-1	2,182	-0.05%
2023/05/03	1	15.00	3	15.22	15.00	-2	2,395	-0.08%
2023/05/02	0	15.30	0	0.00	15.35	0	2,560	0.00%
2023/04/24	5	15.35	0	0.00	15.30	5	2,737	0.18%
2023/04/20	0	15.80	0	0.00	15.65	0	2,757	0.00%
2023/04/19	4	15.78	0	0.00	15.75	4	2,791	0.14%
2023/04/17	10	16.10	10	16.00	16.00	0	2,797	0.00%
2023/04/14	13	16.24	12.5	16.15	16.10	0.6	2,800	0.02%
2023/04/13	1	16.25	33	16.23	16.30	-32	2,795	-1.14%
2023/04/07	0	0.00	5	15.60	15.60	-5	2,970	-0.17%
2023/04/06	5	15.50	0	0.00	15.50	5	3,030	0.16%
2023/03/30	5	15.55	0	0.00	15.55	5	3,303	0.15%
2023/03/29	0	0.00	1	15.65	15.60	-1	3,878	-0.02%
2023/03/28	0	0.00	1	15.60	15.60	-1	4,068	-0.02%
2023/03/23	5	15.60	0	0.00	15.60	5	4,570	0.11%
2023/03/22	0	0.00	10	15.75	15.70	-10	4,825	-0.21%
2023/03/17	10	15.60	0	0.00	15.70	10	5,169	0.19%
2023/03/16	5	15.50	10	15.90	15.50	-5	5,157	-0.10%
2023/03/15	1	16.15	0	0.00	16.10	1	5,115	0.02%
2023/03/14	6	16.25	2	16.20	16.20	4	5,123	0.08%
2023/03/13	5	16.35	0	0.00	16.40	5	5,144	0.10%
2023/03/10	3.5	16.54	5	16.62	16.50	-1.5	5,118	-0.03%
2023/03/09	1	17.10	0	0.00	17.00	1	5,087	0.02%
2023/03/08	1	17.20	1	17.30	17.25	0	5,078	0.00%
2023/03/01	2	17.00	0	0.00	16.95	2	5,018	0.04%
2023/02/23	4	17.45	0	0.00	17.45	4	4,959	0.08%
2023/02/16	1	16.90	10	16.95	16.95	-9	5,055	-0.18%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	10	16.60	0	0.00	16.75	10	5,097	0.20%
2023/02/10	0	0.00	5	16.95	16.75	-5	5,104	-0.10%
2023/02/08	20	17.18	0	0.00	17.20	20	5,093	0.39%
2023/02/06	0	0.00	2	17.15	17.20	-2	5,059	-0.04%
2023/02/03	10	17.15	0	0.00	17.15	10	5,037	0.20%
2023/02/02	0	0.00	5	17.25	17.35	-5	5,004	-0.10%
2023/02/01	0	0.00	8	17.33	17.15	-8	4,912	-0.16%
2023/01/31	0	0.00	5	17.10	17.10	-5	4,780	-0.10%
2023/01/30	1	16.70	0	0.00	16.75	1	4,630	0.02%
2023/01/16	1	16.00	0	0.00	15.90	1	4,532	0.02%
2023/01/10	0	0.00	2	15.95	15.95	-2	4,665	-0.04%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/06	0	0.00	9	15.82	15.90	-9	4,649	-0.19%
2023/01/04	5	16.15	0	0.00	15.95	5	4,687	0.11%
2023/01/03	2	16.10	2	16.00	16.05	0	4,699	0.00%
2022/12/30	2	16.30	0	0.00	16.00	2	4,680	0.04%
2022/12/29	1	15.70	0	0.00	15.95	1	4,596	0.02%
2022/12/28	2	16.10	0	0.00	16.05	2	4,555	0.04%
2022/12/27	1	16.30	0	0.00	16.35	1	4,529	0.02%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/23	2	16.80	0	0.00	16.80	2	4,478	0.04%
2022/12/22	8	16.80	6	16.93	16.90	2	4,441	0.05%
2022/12/21	8	17.01	1	16.90	16.80	7	4,277	0.16%
2022/12/20	0	0.00	5	16.03	16.00	-5	3,727	-0.13%
2022/12/19	0	0.00	5	15.86	15.80	-5	3,613	-0.14%
2022/12/16	0	0.00	3	16.30	16.20	-3	3,543	-0.08%
2022/12/15	1	16.50	19	16.43	16.35	-18	3,456	-0.52%
2022/12/14	10	16.08	7	16.14	15.85	3	3,164	0.09%
2022/12/13	21	16.04	1	15.50	15.80	20	2,958	0.68%
2022/12/08	0	0.00	4.6	15.05	15.10	-4.6	2,705	-0.17%
2022/12/06	0	0.00	5	15.00	15.00	-5	2,697	-0.19%
2022/11/30	1	15.15	0	0.00	15.15	1	2,822	0.04%
2022/11/15	7	15.34	10.3	15.20	15.30	-3.3	3,064	-0.11%
2022/11/14	0	0.00	2	15.10	15.15	-2	3,021	-0.07%
2022/11/11	0	0.00	5	14.60	14.70	-5	2,979	-0.17%
2022/11/10	9	14.50	0	0.00	14.60	9	3,051	0.29%
2022/11/09	11	14.60	0	0.00	14.60	11	3,077	0.36%
2022/11/08	0	0.00	1.1	14.75	14.65	-1.1	3,168	-0.03%
2022/11/07	0	0.00	5	14.61	14.85	-5	3,332	-0.15%
2022/11/04	0	14.40	10	14.45	14.50	-10	3,308	-0.30%
2022/11/02	1	14.55	0	14.50	14.40	1	3,345	0.03%
2022/10/28	0	0.00	10	14.20	14.30	-10	3,476	-0.29%
2022/10/27	0	14.45	0	0.00	14.50	0	3,560	0.00%
2022/10/26	0	14.35	0	0.00	14.40	0	3,731	0.00%
2022/10/25	0	0.00	1	14.30	14.35	-1	4,019	-0.02%
2022/10/24	0	14.43	0	14.40	14.30	0	4,025	0.00%
2022/10/21	0	14.35	0	14.35	14.20	0	4,020	0.00%
2022/10/20	0	0.00	6.1	14.12	14.65	-6.1	4,029	-0.15%
2022/10/19	0	14.32	10	14.35	14.40	-10	3,973	-0.25%
2022/10/18	10	14.20	15	14.26	14.35	-5	3,996	-0.13%
2022/10/17	35	13.17	11.1	13.42	13.55	24	3,914	0.61%
2022/10/14	10	13.58	0	0.00	13.60	10	3,910	0.26%
2022/10/13	1	13.20	0	0.00	13.30	1	3,933	0.03%
2022/10/12	0	13.85	0	0.00	13.90	0	3,935	0.00%
2022/10/07	0	0.00	0.1	14.15	14.15	-0.1	3,970	0.00%
2022/10/05	1	14.10	0	0.00	14.15	1	4,028	0.02%
2022/10/03	2	13.45	0	0.00	13.75	2	4,100	0.05%
2022/09/30	0	13.30	0	0.00	13.45	0	4,132	0.00%
2022/09/29	1	13.35	1	13.40	13.50	0	4,158	0.00%
2022/09/27	0	0.00	1	13.50	13.70	-1	4,172	-0.02%
2022/09/26	1	13.40	0	0.00	13.45	1	4,192	0.02%
2022/09/22	0	14.20	0	0.00	14.25	0	4,264	0.00%
2022/09/20	0	14.47	0	0.00	14.60	0	4,258	0.00%
2022/09/15	0	14.95	0	0.00	14.90	0	4,311	0.00%
2022/09/14	0	14.90	0	0.00	14.85	0	4,343	0.00%
2022/09/12	2	15.35	0	0.00	15.25	2	4,546	0.04%
2022/09/08	0	0.00	2	15.10	15.05	-2	4,581	-0.04%
2022/09/07	1	14.60	0	0.00	14.70	1	4,579	0.02%
2022/09/06	0	0.00	12	14.85	14.95	-12	4,525	-0.27%
2022/09/05	3	14.85	5	14.75	14.90	-2	4,560	-0.04%
2022/09/02	1	15.15	0	0.00	15.00	1	4,560	0.02%
2022/09/01	3	15.35	0	0.00	15.30	3	4,514	0.07%
2022/08/31	0	0.00	1	15.60	15.70	-1	4,494	-0.02%
2022/08/30	1	15.75	0	0.00	15.65	1	4,489	0.02%
2022/08/29	1	16.00	0	0.00	15.95	1	4,477	0.02%
2022/08/26	2	16.50	0	16.55	16.45	2	4,451	0.04%
2022/08/24	3	16.50	9	16.58	16.30	-6	4,429	-0.14%
2022/08/22	0	0.00	7	16.28	16.20	-7	4,411	-0.16%
2022/08/18	3	16.48	0	0.00	16.30	3	4,382	0.07%
2022/08/17	0	16.30	2	16.40	16.25	-2	4,338	-0.05%
2022/08/16	0	0.00	3	16.05	16.05	-3	4,264	-0.07%
2022/08/15	3	16.17	0	0.00	16.20	3	4,234	0.07%
2022/08/12	3	16.05	3	15.90	15.80	0	4,157	0.00%
2022/08/04	5	15.75	5	15.70	15.65	0	4,105	0.00%
2022/08/03	2	16.15	0	0.00	16.00	2	4,092	0.05%
2022/08/02	5	16.65	12	17.16	16.60	-7	4,065	-0.17%
2022/08/01	11	17.43	4	17.36	17.40	7	4,002	0.17%
2022/07/29	0	0.00	3	16.30	16.30	-3	3,794	-0.08%
2022/07/28	12	16.15	12	16.00	15.95	0	3,825	0.00%
2022/07/27	3	15.90	0	0.00	16.10	3	3,838	0.08%
2022/07/26	5	16.33	0	0.00	16.25	5	3,857	0.13%
2022/07/25	3	16.65	5	16.73	16.65	-2	3,879	-0.05%
2022/07/21	0	0.00	5	16.00	16.15	-5	3,948	-0.13%
2022/07/19	5	15.80	0	0.00	16.15	5	4,174	0.12%
2022/07/18	0	0.00	5	15.75	15.80	-5	4,211	-0.12%
2022/07/13	4	15.50	0	0.00	15.60	4	4,489	0.09%
2022/07/12	11	15.31	22	15.62	15.50	-11	4,704	-0.23%
2022/07/06	10	16.00	0	0.00	16.10	10	6,115	0.16%
2022/07/05	2	16.50	2	16.20	16.55	0	6,254	0.00%
2022/07/04	1	16.10	0	0.00	16.25	1	6,338	0.02%
2022/07/01	1	16.20	2	16.43	16.10	-1	6,652	-0.02%
2022/06/30	2	16.73	0	0.00	16.60	2	6,649	0.03%
2022/06/28	2	17.40	2	17.60	17.60	0	6,727	0.00%
2022/06/27	0	0.00	3	17.70	17.80	-3	6,783	-0.04%
2022/06/24	1	17.15	5	17.20	17.30	-4	6,824	-0.06%
2022/06/23	10	16.65	1	16.75	16.85	9	6,912	0.13%
2022/06/22	8	17.14	1	17.10	17.15	7	6,949	0.10%
2022/06/21	0	0.00	11	17.79	17.85	-11	7,041	-0.16%
2022/06/20	26	17.56	10	17.65	16.80	16	7,116	0.22%
2022/06/16	7	18.84	10	18.64	18.50	-3	7,832	-0.04%
2022/06/14	0	0.00	47	18.84	19.10	-47	8,097	-0.58%
2022/06/13	1	19.85	0	0.00	19.40	1	8,212	0.01%
2022/06/10	2	20.25	1	20.30	20.25	1	8,440	0.01%
2022/06/08	4	20.59	0	0.00	20.50	4	9,129	0.04%
2022/06/07	3	20.57	0	0.00	20.60	3	9,276	0.03%
2022/06/06	0	0.00	1	20.65	20.75	-1	9,389	-0.01%
2022/05/31	0	0.00	6	20.50	20.50	-6	10,492	-0.06%
2022/05/30	0	0.00	3	20.75	20.70	-3	10,632	-0.03%
2022/05/27	0	0.00	2	20.50	20.50	-2	10,830	-0.02%
2022/05/26	0	0.00	7	20.40	20.20	-7	11,107	-0.06%
2022/05/25	0	0.00	5	20.26	20.30	-5	11,266	-0.04%
2022/05/20	0	0.00	5	20.55	20.35	-5	11,790	-0.04%
2022/05/19	5	20.05	0	0.00	20.10	5	12,388	0.04%
2022/05/18	1	20.40	4	20.29	20.40	-3	12,400	-0.02%
2022/05/16	0	0.00	1	19.70	19.70	-1	12,439	-0.01%
2022/05/13	2	19.50	3	19.50	19.50	-1	12,431	-0.01%
2022/05/12	1	19.10	8	19.10	18.85	-7	12,406	-0.06%
2022/05/10	11	19.78	2	19.60	19.90	9	12,463	0.07%
2022/05/09	2	19.80	1	20.10	19.65	1	12,500	0.01%
2022/05/06	1	20.75	0	0.00	20.40	1	12,471	0.01%
2022/05/03	0	0.00	1	21.20	21.25	-1	12,659	-0.01%
2022/04/29	0	0.00	2	21.65	21.35	-2	12,721	-0.02%
2022/04/27	0	0.00	9	21.09	21.15	-9	12,812	-0.07%
2022/04/26	7	21.88	3	21.73	21.65	4	12,748	0.03%
2022/04/25	2	22.35	1	22.25	22.30	1	12,679	0.01%
2022/04/22	1	23.50	0	0.00	23.40	1	12,595	0.01%
2022/04/21	1	23.75	1	23.55	23.45	0	12,640	0.00%
2022/04/19	2.1	24.30	0	0.00	24.15	2.1	12,708	0.02%
2022/04/18	4.1	24.28	1	25.25	24.15	3.1	12,698	0.02%
2022/04/15	8	25.81	0	0.00	25.50	8	12,581	0.06%
2022/04/14	38	25.78	35	25.57	25.70	3	12,459	0.02%
2022/04/13	11	25.80	30	26.00	26.20	-19	12,085	-0.16%
2022/04/12	1	25.15	6	24.97	24.85	-5	11,383	-0.04%
2022/04/11	3	24.83	15	25.06	24.85	-12	11,297	-0.11%
2022/04/08	0	0.00	4	24.85	24.85	-4	11,168	-0.04%
2022/04/07	15	24.82	44	24.83	24.05	-29	11,091	-0.26%
2022/04/06	7	24.41	0	0.00	24.40	7	10,787	0.06%
2022/04/01	8	24.90	1	24.65	24.85	7	10,767	0.07%
2022/03/30	5	24.40	0	0.00	24.55	5	10,805	0.05%
2022/03/29	1	24.50	6.3	24.66	24.40	-5.3	10,852	-0.05%
2022/03/28	5.2	24.77	4	24.99	24.85	1.2	11,003	0.01%
2022/03/25	0.1	25.40	0	0.00	25.35	0.1	11,180	0.00%
2022/03/24	10	25.50	6	25.35	25.10	4	11,456	0.03%
2022/03/23	4.1	25.21	0	0.00	25.25	4.1	11,650	0.04%
2022/03/22	1	25.60	18	25.46	25.40	-17	11,568	-0.15%
2022/03/21	192.1	25.45	159	25.35	25.40	33.1	11,354	0.29%	大買/大賣/
2022/03/18	7	25.13	13	24.91	24.95	-6	10,931	-0.05%
2022/03/17	1	24.80	7.1	24.83	24.95	-6.1	11,058	-0.06%
2022/03/16	9	24.48	9	24.44	24.15	0	10,939	0.00%
2022/03/15	14	24.71	0	0.00	24.50	14	10,857	0.13%
2022/03/14	12.1	25.37	9	25.29	25.40	3.1	10,860	0.03%
2022/03/11	27	24.82	12	24.85	25.10	15	10,681	0.14%
2022/03/10	4.3	23.95	5	23.90	24.00	-0.7	10,407	-0.01%
2022/03/09	1	23.55	7	23.45	23.35	-6	10,396	-0.06%
2022/03/08	30	24.77	21	24.26	23.25	9	10,412	0.09%
2022/03/07	13.2	25.02	6	25.02	25.00	7.2	9,865	0.07%
2022/03/04	1	24.85	1	24.80	24.90	0	9,645	0.00%
2022/03/03	3	25.00	3	24.75	25.05	0	9,591	0.00%
2022/03/02	9.5	25.09	8	24.76	24.70	1.5	9,623	0.02%
2022/03/01	11	25.08	11	24.79	24.60	0	9,828	0.00%
2022/02/25	1.1	24.25	8	24.00	24.00	-6.9	10,243	-0.07%
2022/02/24	4.2	23.49	15	23.63	23.25	-10.8	10,445	-0.10%
2022/02/23	19	24.20	18	24.29	24.25	1	10,462	0.01%
2022/02/22	10	24.00	2	24.13	23.85	8	10,545	0.08%
2022/02/21	18	25.06	20	24.98	24.90	-2	10,367	-0.02%
2022/02/18	0	0.00	3	23.80	23.80	-3	9,909	-0.03%
2022/02/15	0	0.00	2	23.45	23.25	-2	10,743	-0.02%
2022/02/11	1	23.85	0	0.00	23.80	1	11,725	0.01%
2022/02/10	2	23.85	10	23.78	23.80	-8	12,069	-0.07%
2022/02/09	1	23.50	1	23.30	23.50	0	12,812	0.00%
2022/02/08	3	22.93	0	0.00	23.20	3	12,835	0.02%
2022/02/07	0	0.00	22	22.42	22.90	-22	12,956	-0.17%
2022/01/26	1	21.30	3	21.60	21.50	-2	13,038	-0.02%
2022/01/25	0.2	21.30	2	21.25	21.10	-1.8	13,177	-0.01%
2022/01/24	21.1	21.70	0	0.00	21.55	21.1	13,247	0.16%
2022/01/21	6	22.76	0	0.00	22.40	6	13,322	0.05%
2022/01/20	2	22.65	1	22.95	22.95	1	13,369	0.01%
2022/01/18	11	23.09	0	0.00	22.65	11	13,536	0.08%
2022/01/14	1	22.95	1	22.65	22.75	0	14,336	0.00%
2022/01/13	0	0.00	1	23.45	23.35	-1	14,550	-0.01%
2022/01/12	0	0.00	1	22.55	22.55	-1	14,550	-0.01%
2022/01/11	0	0.00	1	23.00	22.85	-1	14,562	-0.01%
2022/01/10	5	23.60	0	0.00	23.10	5	14,750	0.03%
2022/01/06	2	24.00	3	24.00	24.00	-1	14,961	-0.01%
2022/01/05	2	24.60	0	0.00	24.35	2	15,153	0.01%
2022/01/04	10	24.55	5	24.51	24.55	5	15,404	0.03%
2022/01/03	0	0.00	2	24.95	24.80	-2	15,625	-0.01%
2021/12/30	3	25.40	0	0.00	25.30	3	15,883	0.02%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,057	-0.01%
2021/12/24	2	25.50	5	25.65	25.40	-3	17,204	-0.02%
2021/12/23	0	0.00	4	25.75	25.75	-4	17,581	-0.02%
2021/12/22	2	25.85	6	25.83	25.70	-4	17,728	-0.02%
2021/12/21	11	25.65	3	24.75	25.70	8	17,674	0.05%
2021/12/20	5	25.46	8	25.53	25.50	-3	17,575	-0.02%
2021/12/17	20	25.06	22	24.98	24.90	-2	17,442	-0.01%
2021/12/16	0	0.00	9	24.32	24.20	-9	17,335	-0.05%
2021/12/15	1	24.50	0	0.00	24.50	1	17,638	0.01%
2021/12/14	2	24.28	4	24.10	24.05	-2	17,799	-0.01%
2021/12/13	0	0.00	7	24.95	24.80	-7	17,831	-0.04%
2021/12/10	5	24.43	2	24.30	24.30	3	17,825	0.02%
2021/12/08	14	25.19	14.1	25.37	24.60	-0.1	18,631	0.00%
2021/12/06	0.1	24.30	0	0.00	24.10	0.1	18,890	0.00%
2021/12/03	12	24.08	8	23.85	23.90	4	19,060	0.02%
2021/12/01	5	23.90	1	23.85	23.85	4	19,502	0.02%
2021/11/30	1	24.20	6	24.02	23.85	-5	19,891	-0.03%
2021/11/29	2	23.83	4	23.78	23.85	-2	20,159	-0.01%
2021/11/26	3	24.60	4	25.01	24.30	-1	20,939	0.00%
2021/11/25	19	25.59	1	25.45	25.10	18	21,645	0.08%
2021/11/24	56	25.38	55	25.45	25.40	1	22,205	0.00%
2021/11/23	24	24.49	27	24.44	24.20	-3	22,685	-0.01%
2021/11/22	3	23.55	0	0.00	23.65	3	23,119	0.01%
2021/11/19	4	23.80	2	24.10	23.55	2	23,230	0.01%
2021/11/18	0	0.00	1	24.30	24.35	-1	23,455	0.00%
2021/11/17	5	24.57	2	24.40	24.30	3	23,817	0.01%
2021/11/16	12	24.53	1	24.50	24.45	11	24,062	0.05%
2021/11/15	7	25.19	1	25.20	25.25	6	24,229	0.02%
2021/11/12	123	27.16	140	26.37	26.00	-17	24,884	-0.07%	大買/大賣/
2021/11/11	15	27.28	14	26.90	26.75	1	25,148	0.00%
2021/11/10	11	26.36	6	26.10	26.00	5	24,732	0.02%
2021/11/09	5	26.40	1	26.20	26.30	4	24,882	0.02%
2021/11/08	18	26.53	20	26.78	26.85	-2	24,932	-0.01%
2021/11/05	1	25.10	1	25.05	24.90	0	24,907	0.00%
2021/11/03	3	25.35	2	25.28	25.35	1	25,735	0.00%
2021/11/02	2	24.55	4	24.80	24.55	-2	25,951	-0.01%
2021/11/01	8	24.57	10	24.84	24.70	-2	26,293	-0.01%
2021/10/29	3	25.00	13	24.60	24.80	-10	26,576	-0.04%
2021/10/28	1	25.05	10	24.70	24.85	-9	26,880	-0.03%
2021/10/27	10	24.78	32	24.60	24.80	-22	27,377	-0.08%
2021/10/26	11	25.05	22	25.10	25.10	-11	28,389	-0.04%
2021/10/25	0	0.00	5	24.80	24.95	-5	28,888	-0.02%
2021/10/22	10	24.47	0	0.00	24.30	10	29,541	0.03%
2021/10/21	0	0.00	7	26.51	26.60	-7	29,637	-0.02%
2021/10/20	1	26.50	1	25.85	25.65	0	29,868	0.00%
2021/10/18	6	26.08	0	0.00	26.00	6	31,591	0.02%
2021/10/15	31	26.44	33	26.54	26.45	-2	33,490	-0.01%
2021/10/14	56	26.14	52	26.16	26.10	4	35,622	0.01%
2021/10/13	50	26.25	51	25.61	25.45	-1	36,315	0.00%
2021/10/12	2	25.93	1	26.30	25.75	1	36,411	0.00%
2021/10/08	3	27.17	2	27.38	26.75	1	36,401	0.00%
2021/10/07	2	27.23	0	0.00	27.50	2	36,539	0.01%
2021/10/06	4	27.78	8	27.48	27.15	-4	36,742	-0.01%
2021/10/05	9	26.55	10	26.59	27.80	-1	37,206	0.00%
2021/10/04	9	27.49	7	26.25	26.30	2	37,152	0.01%
2021/10/01	13	29.23	9	29.89	28.70	4	37,148	0.01%
2021/09/30	23	29.70	35	30.07	30.50	-12	37,341	-0.03%
2021/09/29	20	29.10	16	29.26	29.15	4	37,673	0.01%
2021/09/28	1	28.85	3	29.20	28.80	-2	40,602	0.00%
2021/09/27	9	29.35	7	29.44	29.50	2	45,209	0.00%
2021/09/24	12	29.22	22	29.38	29.30	-10	50,723	-0.02%
2021/09/23	0	0.00	2	28.15	28.40	-2	51,548	0.00%
2021/09/22	29.4	28.17	27	27.81	27.80	2.4	53,359	0.00%
2021/09/17	7	30.19	4	30.04	29.85	3	55,127	0.01%
2021/09/16	24	30.43	23	30.36	30.45	1	56,569	0.00%
2021/09/15	3.1	30.57	4	30.61	30.90	-0.9	58,020	0.00%
2021/09/14	71.1	30.65	60	30.82	30.60	11.1	60,030	0.02%
2021/09/13	115.4	31.68	140.2	31.86	31.95	-24.8	61,275	-0.04%	大買/大賣/
2021/09/10	25	31.34	75	31.04	30.85	-50	61,201	-0.08%
2021/09/09	9	30.35	78	30.18	31.00	-69	61,181	-0.11%
2021/09/08	77	30.36	72	29.86	29.75	5	61,596	0.01%
2021/09/07	25	30.90	21	31.08	30.30	4	62,033	0.01%
2021/09/06	8	31.43	11	31.33	31.20	-3	62,210	0.00%
2021/09/03	26	31.89	12	31.50	31.30	14	62,354	0.02%
2021/09/02	42	31.53	25	31.91	31.25	17	62,488	0.03%
2021/09/01	181	33.18	20	33.18	32.50	161	62,508	0.26%	大買/鉅額交易
2021/08/31	30	32.69	36	32.91	32.70	-6	62,339	-0.01%
2021/08/30	38	32.52	27	32.51	32.35	11	62,160	0.02%
2021/08/27	1,209	32.88	55	32.30	32.35	1,154	62,004	1.86%	大買/鉅額交易
2021/08/26	12	32.76	27	33.54	33.55	-15	61,746	-0.02%
2021/08/25	26	30.41	38	30.33	30.50	-12	62,734	-0.02%
2021/08/24	11	30.11	20.3	30.16	30.75	-9.3	63,697	-0.01%
2021/08/23	61	30.59	79	30.47	30.40	-18	66,660	-0.03%
2021/08/20	21.1	29.62	9	29.70	29.75	12.1	67,728	0.02%
2021/08/19	19.1	29.95	503	30.41	29.30	-483.9	68,138	-0.71%	大賣/鉅額交易
2021/08/18	13.1	29.79	691	29.12	31.55	-677.9	68,357	-0.99%	大賣/鉅額交易
2021/08/17	43	30.22	25	31.29	29.60	18	68,171	0.03%
2021/08/16	39	32.66	28	33.65	32.20	11	68,123	0.02%
2021/08/13	9	33.80	4	34.01	33.25	5	68,637	0.01%
2021/08/12	8	34.06	14	33.84	34.65	-6	69,245	-0.01%
2021/08/11	146	33.44	159	33.79	33.05	-13	70,628	-0.02%	大買/大賣/
2021/08/10	21	34.51	43	34.63	33.85	-22	70,863	-0.03%
2021/08/09	14	34.27	7	34.82	33.80	7	71,352	0.01%
2021/08/06	35	33.38	83	33.60	33.35	-48	72,107	-0.07%
2021/08/05	27	33.36	38	33.61	33.20	-11	73,352	-0.01%
2021/08/04	34	35.13	33	35.69	34.80	1	74,615	0.00%
2021/08/03	127	36.01	196	35.94	36.15	-69	78,196	-0.09%	大買/大賣/
2021/08/02	46	36.04	114	35.83	36.45	-68	79,599	-0.09%	大賣/
2021/07/30	245.2	36.81	130	36.56	35.05	115.2	80,212	0.14%	大買/大賣/鉅額交易
2021/07/29	88	34.70	218	34.71	35.75	-130	81,024	-0.16%	大賣/鉅額交易
2021/07/28	83	33.64	80	33.28	33.40	3	83,271	0.00%
2021/07/27	233	34.26	164	33.76	33.20	69	84,456	0.08%	大買/大賣/
2021/07/26	15	35.79	26	36.03	35.40	-11	85,770	-0.01%
2021/07/23	30	35.63	22	35.70	35.35	8	87,716	0.01%
2021/07/22	81	35.88	53	35.54	34.65	28	87,398	0.03%
2021/07/21	336	39.16	221	39.88	36.80	115	86,817	0.13%	大買/大賣/鉅額交易
2021/07/20	429	38.75	470	39.32	38.55	-41	85,356	-0.05%	大買/大賣/
2021/07/19	157	40.41	45	39.45	40.70	112	83,561	0.13%	大買/鉅額交易
2021/07/16	21	36.69	4	36.86	37.25	17	84,223	0.02%
2021/07/15	10	36.28	13	35.98	36.80	-3	84,820	0.00%
2021/07/14	20	33.52	6	33.67	33.70	14	86,097	0.02%
2021/07/13	12	36.07	20.1	35.75	35.35	-8.1	87,028	-0.01%
2021/07/12	24.1	38.99	28	39.04	38.50	-3.9	88,113	0.00%
2021/07/09	20	36.28	6	36.39	36.45	14	88,341	0.02%
2021/07/08	31	35.57	33	35.52	36.45	-2	89,611	0.00%
2021/07/07	3	34.33	35	34.36	34.20	-32	90,100	-0.04%
2021/07/06	35	35.73	16	35.56	35.45	19	90,592	0.02%
2021/07/05	179	39.29	249	39.33	38.05	-70	90,514	-0.08%	大買/大賣/
2021/07/02	392	37.67	486	38.29	37.55	-94	88,370	-0.11%	大買/大賣/
2021/07/01	472	35.30	309.6	35.13	36.55	162.4	84,005	0.19%	大買/大賣/鉅額交易
2021/06/30	78	33.05	60.8	33.15	33.25	17.2	78,935	0.02%
2021/06/29	45	30.18	110.5	30.23	30.25	-65.5	78,221	-0.08%	大賣/
2021/06/28	100	26.88	84.2	26.67	27.50	15.8	76,282	0.02%
2021/06/25	172	25.31	223	25.37	25.00	-51	74,177	-0.07%	大買/大賣/
2021/06/24	145	24.83	53	25.05	24.70	92	72,552	0.13%	大買/
2021/06/23	144	24.53	89	24.46	23.75	55	70,919	0.08%	大買/
2021/06/22	20	23.65	64.9	23.94	24.30	-44.9	68,843	-0.07%
2021/06/21	21.1	22.34	22	22.26	22.10	-1	67,145	0.00%
2021/06/18	8.1	23.23	9	23.28	23.10	-1	66,742	0.00%
2021/06/17	26	23.38	20	23.69	23.20	6	66,405	0.01%
2021/06/16	10.1	23.91	45	23.71	23.10	-35	65,775	-0.05%
2021/06/15	13	23.35	38.9	23.46	23.80	-25.9	65,127	-0.04%
2021/06/11	29.2	23.15	17	23.39	22.90	12.2	64,654	0.02%
2021/06/10	29.1	22.40	25	23.00	23.25	4.1	64,216	0.01%
2021/06/09	30.1	23.09	10	23.15	22.90	20.1	63,706	0.03%
2021/06/08	22	23.75	36	23.99	23.80	-14	63,618	-0.02%
2021/06/07	74	22.60	49	22.86	23.00	25	62,950	0.04%
2021/06/04	23.1	24.16	23	24.17	23.50	0.1	62,282	0.00%
2021/06/03	54	24.53	23	24.54	24.45	31	61,710	0.05%
2021/06/02	76	24.57	87	24.76	24.50	-11	60,894	-0.02%
2021/06/01	304	23.56	320	23.62	23.85	-16	59,204	-0.03%	大買/大賣/
2021/05/31	232.3	24.01	242	24.28	23.45	-9.7	58,251	-0.02%	大買/大賣/
2021/05/28	68	22.55	17	22.05	22.70	51	55,125	0.09%
2021/05/27	10	21.28	8	21.36	20.65	2	53,665	0.00%
2021/05/26	5	20.84	32	20.88	20.85	-27	52,913	-0.05%
2021/05/25	32	20.44	18	20.62	20.45	14	52,288	0.03%
2021/05/24	23	20.37	41	20.43	20.15	-18	51,785	-0.03%
2021/05/21	86	20.55	65	20.13	20.40	21	51,592	0.04%
2021/05/20	14	20.39	77	20.32	20.15	-63	50,742	-0.12%
2021/05/19	211	21.00	196	21.14	21.30	15	49,862	0.03%	大買/大賣/
2021/05/18	85	19.84	196	19.84	20.00	-111	48,134	-0.23%	大賣/鉅額交易
2021/05/17	179	18.48	87	19.49	18.20	92	47,212	0.19%	大買/
2021/05/14	109	20.42	23	21.89	20.20	86	46,130	0.19%	大買/
2021/05/13	20	22.73	12	22.53	22.40	8	44,853	0.02%
2021/05/12	111	26.12	490	25.67	24.85	-379	43,204	-0.88%	大買/大賣/鉅額交易
2021/05/11	352	27.12	320	27.46	27.60	32	41,440	0.08%	大買/大賣/
2021/05/10	95	23.58	135	24.23	25.30	-40	37,415	-0.11%	大賣/
2021/05/07	96	22.63	69.2	22.59	23.00	26.8	35,579	0.08%
2021/05/06	342	23.29	321	22.89	22.95	21	34,355	0.06%	大買/大賣/
2021/05/05	480	22.40	389	22.05	21.95	91	32,449	0.28%	大買/大賣/
2021/05/04	228	22.48	152	23.29	21.50	76	29,559	0.26%	大買/大賣/
2021/05/03	282	23.65	88.2	23.66	23.85	193.8	27,541	0.70%	大買/鉅額交易
2021/04/29	128	20.82	109	20.19	21.70	19	25,745	0.07%	大買/大賣/
2021/04/28	7	19.91	19	20.04	19.75	-12	23,293	-0.05%
2021/04/27	7	20.47	21	20.34	20.25	-14	22,893	-0.06%
2021/04/26	13	20.22	28	20.29	20.60	-15	22,344	-0.07%
2021/04/23	24	19.59	24	19.61	19.55	0	21,722	0.00%
2021/04/22	13	20.63	30	20.75	20.05	-17	21,303	-0.08%
2021/04/21	61	20.07	35	20.08	19.90	26	19,815	0.13%
2021/04/20	63	19.55	29	19.64	19.85	34	18,936	0.18%
2021/04/19	33	19.73	25	20.11	20.20	8	17,592	0.05%
2021/04/16	22	18.13	35	18.18	18.40	-13	16,366	-0.08%
2021/04/15	17	17.19	28	17.12	17.20	-11	15,111	-0.07%
2021/04/14	130	16.89	197	16.62	16.95	-67	14,494	-0.46%	大買/大賣/
2021/04/13	100	16.54	45	16.70	16.35	55	13,236	0.42%
2021/04/12	83	15.81	42.4	16.23	16.65	40.6	13,078	0.31%
2021/04/09	26	15.12	2.6	15.14	15.15	23.4	12,276	0.19%
2021/04/08	7	15.08	13	15.13	15.15	-6	11,717	-0.05%
2021/04/07	9	14.47	3	14.20	14.30	6	11,170	0.05%
2021/04/06	1	14.20	6	14.18	14.40	-5	11,169	-0.04%
2021/04/01	2	13.57	11	13.55	13.65	-9	10,938	-0.08%
2021/03/31	7	13.34	0	0.00	13.35	7	10,675	0.07%
2021/03/30	0	0.00	11	13.19	13.25	-11	10,728	-0.10%
2021/03/29	6	13.19	2	13.20	13.15	4	10,974	0.04%
2021/03/26	0	0.00	3	13.20	13.15	-3	11,896	-0.03%
2021/03/25	2	13.35	3	13.20	13.10	-1	13,016	-0.01%
2021/03/23	1	13.40	8	13.40	13.30	-7	13,418	-0.05%
2021/03/22	0	0.00	1	13.35	13.55	-1	13,857	-0.01%
2021/03/19	2	13.10	1	13.15	13.35	1	15,180	0.01%
2021/03/18	10	13.30	0	0.00	13.25	10	15,350	0.07%
2021/03/17	4	13.25	0	0.00	13.25	4	15,783	0.03%
2021/03/16	2	13.50	12	13.36	13.40	-10	16,480	-0.06%
2021/03/15	3	13.62	2	13.75	13.60	1	16,525	0.01%
2021/03/12	4	13.73	19	13.59	13.60	-15	16,507	-0.09%
2021/03/11	9	13.51	13	13.41	13.45	-4	16,296	-0.02%
2021/03/10	6	13.35	3.1	13.30	13.40	2.9	16,374	0.02%
2021/03/09	0	0.00	1	13.50	13.40	-1	16,511	-0.01%
2021/03/08	0	0.00	2	13.30	13.25	-2	16,446	-0.01%
2021/03/05	0	0.00	1	13.15	13.00	-1	16,642	-0.01%
2021/03/04	5	13.44	0	0.00	13.40	5	17,215	0.03%
2021/03/03	2	13.50	0	0.00	13.45	2	17,626	0.01%
2021/03/02	3	13.17	9	13.07	13.00	-6	17,454	-0.03%
2021/02/26	0	0.00	1	13.10	13.15	-1	17,763	-0.01%
2021/02/25	0	0.00	200	13.23	13.20	-200	18,144	-1.10%	大賣/鉅額交易
2021/02/24	14	13.29	5	13.10	12.90	9	19,110	0.05%
2021/02/23	13	13.54	8	13.30	13.30	5	19,086	0.03%
2021/02/22	8	12.85	0	0.00	12.95	8	18,969	0.04%
2021/02/19	0	0.00	1	12.30	12.60	-1	18,884	-0.01%
2021/02/18	6	12.43	6	12.50	12.60	0	18,979	0.00%
2021/02/17	1	11.90	1	12.00	12.05	0	18,893	0.00%
2021/02/02	1	11.75	4	11.79	11.85	-3	18,830	-0.02%
2021/01/29	3	11.50	0	0.00	11.35	3	18,763	0.02%
2021/01/28	0	0.00	3	11.60	11.70	-3	18,735	-0.02%
2021/01/25	2	11.98	1	12.05	12.05	1	18,732	0.01%
2021/01/22	1	11.85	0	0.00	12.00	1	18,675	0.01%
2021/01/20	7	11.65	2	11.55	11.50	5	18,482	0.03%
2021/01/19	2	12.15	2	12.20	12.15	0	18,722	0.00%
2021/01/18	2	12.05	2	12.15	12.05	0	18,683	0.00%
2021/01/15	100	12.30	3	12.40	12.20	97	18,587	0.52%
2021/01/14	4	12.98	0	0.00	12.80	4	18,437	0.02%
2021/01/11	0	0.00	30	13.17	13.25	-30	18,088	-0.17%
2021/01/08	72	13.50	79	13.33	13.55	-7	18,065	-0.04%
2021/01/07	5	13.47	5	13.55	13.70	0	18,111	0.00%
2021/01/06	105	13.62	15	13.33	13.25	90	18,200	0.49%	大買/
2021/01/05	46	14.05	8	14.44	14.00	38	17,855	0.21%
2021/01/04	15	13.62	5	13.55	13.85	10	17,010	0.06%
2020/12/31	0	0.00	22	13.48	13.60	-22	16,754	-0.13%
2020/12/30	93	13.53	78	13.54	13.50	15	16,539	0.09%
2020/12/29	10	13.32	22	13.45	13.25	-12	16,052	-0.07%
2020/12/28	0	0.00	33	13.12	12.95	-33	15,631	-0.21%
2020/12/25	10	13.40	4	13.45	13.35	6	15,261	0.04%
2020/12/24	21	13.49	0	0.00	13.35	21	15,133	0.14%
2020/12/23	28	13.22	24	13.32	13.35	4	14,991	0.03%
2020/12/22	29	14.19	132	13.84	13.30	-103	14,735	-0.70%	大賣/鉅額交易
2020/12/21	36	13.79	32	14.13	14.15	4	13,800	0.03%
2020/12/18	4	13.23	0	0.00	13.30	4	12,715	0.03%
2020/12/17	15	13.62	30	13.15	13.10	-15	12,521	-0.12%
2020/12/16	17	13.39	24	13.35	13.30	-7	12,200	-0.06%
2020/12/15	17	13.25	52	13.40	13.45	-35	11,757	-0.30%
2020/12/14	8	12.68	20.8	12.66	12.65	-12.8	10,423	-0.12%
2020/12/11	14	12.65	5	12.17	12.50	9	10,259	0.09%
2020/12/10	156	12.41	21	12.21	12.35	135	9,824	1.37%	大買/鉅額交易
2020/12/09	0	0.00	24	12.03	11.90	-24	9,125	-0.26%
2020/12/08	0	0.00	20	11.85	11.85	-20	9,192	-0.22%
2020/12/07	18	11.75	0	0.00	11.85	18	9,261	0.19%
2020/12/04	20	11.81	14	11.88	11.95	6	9,485	0.06%
2020/12/03	1	11.80	8	11.83	11.75	-7	9,472	-0.07%
2020/12/02	28	12.07	29	11.74	11.75	-1	9,566	-0.01%
2020/12/01	18	11.90	0	0.00	12.00	18	9,580	0.19%
2020/11/30	22	12.18	22	12.25	12.25	0	9,583	0.00%
2020/11/27	38	11.59	38	11.65	11.80	0	9,111	0.00%
2020/11/26	7	11.27	1	11.25	11.25	6	8,551	0.07%
2020/11/25	19	11.23	32	11.45	11.30	-13	8,472	-0.15%
2020/11/24	28	11.33	23	11.22	11.10	5	8,124	0.06%
2020/11/23	52	11.38	27.4	11.22	11.60	24.6	7,688	0.32%
2020/11/20	2	10.65	2	10.65	10.65	0	6,650	0.00%
2020/11/19	11	10.95	22	10.61	10.60	-11	6,558	-0.17%
2020/11/18	1	10.55	3	10.55	10.55	-2	6,401	-0.03%
2020/11/17	25	10.60	15.3	10.61	10.50	9.7	6,708	0.14%
2020/11/16	7	10.56	5	10.50	10.50	2	6,754	0.03%
2020/11/13	3	10.50	5	10.45	10.50	-2	6,710	-0.03%
2020/11/12	10	10.65	0	0.00	10.65	10	6,681	0.15%
2020/11/11	10	10.70	4	10.85	10.75	6	6,642	0.09%
2020/11/04	5	10.50	5	10.25	10.20	0	6,430	0.00%
2020/11/02	7	10.04	0	0.00	9.98	7	6,350	0.11%
2020/10/28	0	0.00	13	10.65	10.55	-13	6,238	-0.21%
2020/10/27	25	10.76	15	10.63	10.85	10	6,132	0.16%
2020/10/26	4	10.39	0	0.00	10.45	4	5,730	0.07%
2020/10/21	0	0.00	5	10.45	10.50	-5	5,685	-0.09%
2020/10/16	0	0.00	7	10.75	10.55	-7	5,602	-0.12%
2020/10/15	10	11.15	18.4	10.93	11.00	-8.4	5,503	-0.15%
2020/10/14	23	10.73	7	10.09	10.75	16	5,112	0.31%
2020/10/13	3	9.87	0	0.00	9.81	3	4,734	0.06%
2020/10/12	3	9.99	0	0.00	10.00	3	4,739	0.06%
2020/10/08	11	9.99	16	10.03	10.05	-5	4,749	-0.11%
2020/10/07	5	9.96	0	0.00	9.99	5	4,731	0.11%
2020/10/06	0	0.00	9	9.85	9.98	-9	4,709	-0.19%
2020/10/05	6	9.72	0	0.00	9.72	6	4,682	0.13%
2020/09/30	9	9.62	9	9.65	9.81	0	4,689	0.00%
2020/09/29	3	9.52	5	9.63	9.51	-2	4,630	-0.04%
2020/09/28	5	9.53	0	0.00	9.60	5	4,628	0.11%
2020/09/25	0	0.00	1	9.42	9.28	-1	4,623	-0.02%
2020/09/24	0	0.00	7	9.67	9.50	-7	4,582	-0.15%
2020/09/23	5	10.05	0	0.00	10.10	5	4,509	0.11%
2020/09/17	5	10.45	15	10.67	10.50	-10	4,279	-0.23%
2020/09/16	0	0.00	12	10.46	10.40	-12	4,208	-0.29%
2020/09/15	0	0.00	10	10.45	10.55	-10	4,149	-0.24%
2020/09/11	7	10.98	17	10.87	10.55	-10	4,046	-0.25%
2020/09/10	0	0.00	1	10.75	10.80	-1	3,856	-0.03%
2020/09/09	17	10.79	18	10.88	11.00	-1	3,700	-0.03%
2020/09/08	1	10.80	0	0.00	10.30	1	3,375	0.03%
2020/09/07	12	10.83	15	10.80	10.80	-3	3,241	-0.09%
2020/09/04	15	10.38	20	10.50	10.60	-5	2,971	-0.17%
2020/09/03	11	10.25	5.1	10.01	10.75	5.9	2,767	0.21%
2020/09/02	0	0.00	0.1	10.00	10.10	-0.1	2,465	0.00%
2020/08/31	0	9.45	0	0.00	9.50	0	2,289	0.00%
2020/08/28	10	9.57	0	0.00	9.38	10	2,239	0.45%
2020/08/27	0	9.41	0	0.00	9.44	0	2,185	0.00%
2020/08/26	0	9.37	0	0.00	9.39	0	2,152	0.00%
2020/08/25	3	9.36	20	9.43	9.44	-17	2,101	-0.81%
2020/08/24	0	9.41	5	9.68	9.41	-5	2,060	-0.24%
2020/08/21	3	9.99	1.1	9.63	9.97	1.9	1,988	0.09%
2020/08/20	111	9.10	91	9.12	9.10	20	1,643	1.22%	大買/
2020/08/19	0	0.00	2.5	8.75	8.71	-2.5	1,415	-0.17%
2020/08/18	0	0.00	1	8.70	8.74	-1	1,406	-0.07%
2020/08/17	0	8.67	0	0.00	8.71	0	1,405	0.00%
2020/08/14	0	8.58	0	0.00	8.62	0	1,400	0.00%
2020/08/13	20	8.62	0	0.00	8.58	20	1,408	1.42%
2020/08/07	0	8.47	0	0.00	8.47	0	1,402	0.00%
2020/08/04	0	8.33	0	0.00	8.34	0	1,395	0.00%
2020/08/03	0	8.28	0	0.00	8.28	0	1,398	0.00%
2020/07/31	0	8.28	0	0.00	8.28	0	1,396	0.00%
2020/07/30	0	8.28	0	0.00	8.28	0	1,402	0.00%
2020/07/29	0	8.30	4	8.33	8.30	-4	1,401	-0.28%
2020/07/27	0	8.48	0	0.00	8.48	0	1,413	0.00%
2020/07/24	0	0.00	2	8.73	8.69	-2	1,402	-0.14%
2020/07/23	0	8.74	0	0.00	8.79	0	1,394	0.00%
2020/07/20	4	8.70	15	8.70	8.73	-11	1,387	-0.79%
2020/07/15	13	8.70	0	0.00	8.73	13	1,376	0.94%
2020/07/13	0	8.53	0.1	8.53	8.56	-0.1	1,392	-0.01%
2020/07/08	2.1	8.68	0	0.00	8.66	2.1	1,461	0.14%
2020/07/07	0.2	8.60	0	0.00	8.59	0.2	1,563	0.01%
2020/07/06	0	8.65	0	0.00	8.66	0	1,589	0.00%
2020/07/03	0.3	8.60	0	0.00	8.62	0.3	1,596	0.02%
2020/07/02	0	8.61	0	0.00	8.61	0	1,604	0.00%
2020/06/30	1	8.61	0	0.00	8.61	1	1,612	0.06%
2020/06/18	0	8.72	0	0.00	8.72	0	1,620	0.00%
2020/06/17	0	8.72	0	0.00	8.76	0	1,621	0.00%
2020/06/16	0	8.61	10	8.66	8.66	-10	1,644	-0.61%
2020/06/12	0	8.62	0	0.00	8.55	0	1,721	0.00%
2020/06/11	0	8.70	0	0.00	8.69	0	1,765	0.00%
2020/06/10	0	8.96	0.2	8.96	9.00	-0.2	1,782	-0.01%
2020/06/09	0	8.92	0	0.00	8.96	0	1,825	0.00%
2020/06/08	0	0.00	1	9.00	8.98	-1	1,825	-0.05%
2020/06/05	0	8.59	0	0.00	8.63	0	1,699	0.00%
2020/06/03	0	8.44	2	8.51	8.48	-2	1,734	-0.12%
2020/06/02	0	8.36	0	0.00	8.37	0	1,728	0.00%
2020/06/01	1	8.38	5	8.38	8.37	-4	1,724	-0.23%
2020/05/29	6	8.42	0	0.00	8.32	6	1,725	0.35%
2020/05/28	3	8.64	4.1	8.54	8.62	-1.1	1,704	-0.06%
2020/05/27	0	8.35	1	8.37	8.38	-1	1,604	-0.06%
2020/05/26	0	8.36	1	8.39	8.36	-1	1,611	-0.06%
2020/05/22	1	8.34	0	0.00	8.32	1	1,617	0.06%
2020/05/21	0	8.42	2	8.45	8.45	-2	1,612	-0.12%
2020/05/20	0	8.39	0	0.00	8.40	0	1,611	0.00%
2020/05/19	0	8.38	0	0.00	8.39	0	1,603	0.00%
2020/05/14	2	8.38	0	0.00	8.33	2	1,577	0.13%
2020/05/13	1	8.51	0	0.00	8.54	1	1,568	0.06%
2020/05/12	1	8.57	0	0.00	8.59	1	1,567	0.06%
2020/05/11	0	0.00	2	8.67	8.67	-2	1,555	-0.13%
2020/05/08	0	8.64	0	0.00	8.66	0	1,546	0.00%
2020/05/07	1	8.62	1	8.69	8.59	0	1,537	0.00%
2020/05/06	1	8.55	0	0.00	8.55	1	1,526	0.07%
2020/05/05	0	0.00	1	8.67	8.66	-1	1,521	-0.07%
2020/05/04	3	8.65	0	0.00	8.55	3	1,518	0.20%
2020/04/30	0	8.91	0	0.00	8.93	0	1,499	0.00%
2020/04/29	0	8.88	0	0.00	8.91	0	1,501	0.00%
2020/04/28	0	0.00	1	8.80	8.80	-1	1,495	-0.07%
2020/04/27	0	8.77	0	0.00	8.77	0	1,527	0.00%
2020/04/23	0	8.70	0	0.00	8.70	0	1,508	0.00%
2020/04/22	0	8.70	0	0.00	8.70	0	1,507	0.00%
2020/04/21	1	8.67	0	0.00	8.62	1	1,496	0.07%
2020/04/20	0	8.81	2	8.79	8.82	-2	1,470	-0.14%
2020/04/16	0	8.63	0	0.00	8.63	0	1,422	0.00%
2020/04/15	2	8.51	0	0.00	8.62	2	1,399	0.14%
2020/04/14	0	8.57	2	8.62	8.57	-2	1,370	-0.15%
2020/04/13	2	8.55	0	0.00	8.55	2	1,349	0.15%
2020/04/10	12	8.97	15	8.97	8.92	-3	1,313	-0.23%
2020/04/09	0	0.00	9	8.61	8.61	-9	1,214	-0.74%
2020/04/08	0	7.83	0	0.00	7.83	0	1,186	0.00%
2020/04/07	0	7.77	0	0.00	7.78	0	1,172	0.00%
2020/04/06	0	7.73	0	0.00	7.77	0	1,168	0.00%
2020/03/31	24	7.85	0	0.00	7.77	24	1,157	2.07%
2020/03/30	0	7.82	0	0.00	7.82	0	1,149	0.00%
2020/03/27	0	7.90	0	0.00	7.90	0	1,148	0.00%
2020/03/26	0	7.89	0	0.00	7.87	0	1,155	0.00%
2020/03/25	0	7.94	0	0.00	7.94	0	1,183	0.00%
2020/03/24	0	7.91	0	0.00	7.92	0	1,169	0.00%
2020/03/23	0	7.87	0	0.00	7.87	0	1,163	0.00%
2020/03/20	0	7.93	0	0.00	7.94	0	1,155	0.00%
2020/03/16	0	8.17	0	0.00	8.35	0	978	0.00%
2020/03/12	0	8.75	0	0.00	8.75	0	878	0.00%
2020/03/10	0	8.95	0	0.00	8.94	0	836	0.00%
2020/03/05	0	9.11	0	0.00	9.15	0	761	0.00%
2020/03/04	0	9.07	0	0.00	9.11	0	768	0.00%
2020/02/26	0	9.13	0	0.00	9.13	0	792	0.00%
2020/02/25	0	9.17	0	0.00	9.14	0	791	0.00%
2020/02/21	0	9.24	0	0.00	9.24	0	802	0.00%
2020/02/20	0	9.23	0	0.00	9.23	0	796	0.00%
2020/02/19	0	9.21	0.1	9.21	9.22	-0.1	801	-0.01%
2020/02/18	0	9.18	0	0.00	9.20	0	801	0.00%
2020/02/17	0	9.20	0	0.00	9.20	0	809	0.00%
2020/02/14	0	9.22	0	0.00	9.22	0	819	0.00%
2020/02/13	0	9.20	0	0.00	9.20	0	818	0.00%
2020/02/12	0	9.18	0	0.00	9.20	0	817	0.00%
2020/02/11	0	9.14	0	0.00	9.18	0	819	0.00%
2020/02/10	0	9.13	0	0.00	9.14	0	820	0.00%
2020/02/06	0	9.18	0	0.00	9.19	0	869	0.00%
2020/02/05	0	9.12	0	0.00	9.13	0	873	0.00%
2020/02/04	0	9.11	0	0.00	9.11	0	873	0.00%
2020/01/31	1	9.02	0	0.00	9.10	1	851	0.12%
2020/01/30	0	0.00	10	9.03	9.02	-10	852	-1.17%
2020/01/17	0	9.21	0	0.00	9.24	0	808	0.00%
2020/01/16	0	9.18	0	0.00	9.21	0	811	0.00%
2020/01/15	0	9.16	0	0.00	9.19	0	811	0.00%
2020/01/14	0	9.16	0	0.00	9.16	0	815	0.00%
2020/01/10	0	9.20	0	0.00	9.20	0	863	0.00%
2020/01/09	0	9.22	0	0.00	9.19	0	861	0.00%
2020/01/08	0.2	9.28	0	0.00	9.18	0.2	863	0.02%
2020/01/07	0	9.28	0	0.00	9.28	0	869	0.00%
2020/01/06	0	9.29	0	0.00	9.29	0	872	0.00%
2020/01/03	0	9.33	1.1	9.33	9.34	-1.1	872	-0.12%
2020/01/02	0	9.30	0	0.00	9.33	0	870	0.00%
2019/12/30	0	9.26	0	0.00	9.29	0	860	0.00%
2019/12/27	0	9.21	1.1	9.25	9.25	-1.1	850	-0.12%
2019/12/26	0	9.23	0	0.00	9.24	0	843	0.00%
2019/12/25	0	9.18	0	0.00	9.19	0	846	0.00%
2019/12/24	0	9.16	1	9.18	9.16	-1	856	-0.12%
2019/12/23	0	9.14	0	0.00	9.16	0	854	0.00%
2019/12/19	1	9.21	0	0.00	9.28	1	812	0.12%
2019/12/18	1	9.25	0	0.00	9.26	1	814	0.12%
2019/12/17	0	9.24	1	9.25	9.26	-1	810	-0.12%
2019/12/16	0	9.19	2	9.19	9.19	-2	805	-0.25%
2019/12/13	0	9.09	0	0.00	9.11	0	810	0.00%
2019/12/12	1	9.07	0	0.00	9.08	1	806	0.13%
2019/12/11	1	9.13	0	0.00	9.10	1	801	0.12%
2019/12/09	0	9.18	0	0.00	9.18	0	803	0.00%
2019/12/06	0	9.23	0	0.00	9.25	0	810	0.00%
2019/12/05	0	9.21	0	0.00	9.23	0	810	0.00%
2019/12/04	0	0.00	0.1	9.23	9.28	-0.1	806	-0.01%
2019/12/03	0	0.00	0.1	9.24	9.24	-0.1	812	-0.01%
2019/12/02	0	9.18	0	0.00	9.23	0	820	0.00%
2019/11/29	0	9.18	0	0.00	9.18	0	823	0.00%
2019/11/27	10	9.34	0	0.00	9.39	10	820	1.22%
2019/11/26	0	0.00	0	9.32	9.39	0	817	0.00%
2019/11/25	0	0.00	0.1	9.29	9.32	-0.1	807	-0.01%
2019/11/22	0	9.20	0	0.00	9.24	0	801	0.00%
2019/11/20	0	9.17	0	0.00	9.22	0	806	0.00%
2019/11/19	0	9.11	2	9.14	9.14	-2	797	-0.25%
2019/11/18	1	9.07	2	9.12	9.12	-1	802	-0.12%
2019/11/15	1	9.07	0	0.00	9.10	1	801	0.12%
2019/11/12	0	9.12	0	0.00	9.12	0	800	0.00%
2019/11/08	1	9.14	0	0.00	9.22	1	798	0.13%
2019/11/07	1	9.15	0	0.00	9.17	1	796	0.13%
2019/11/06	0	9.18	0	0.00	9.18	0	798	0.00%
2019/11/05	2	9.26	2	9.40	9.26	0	807	0.00%
2019/10/25	0	9.13	0	0.00	9.13	0	786	0.00%
2019/10/22	0	9.14	0	0.00	9.14	0	798	0.00%
2019/10/21	0	9.14	0	0.00	9.14	0	794	0.00%
2019/10/18	2	9.09	0	0.00	9.12	2	795	0.25%
2019/10/17	0	9.24	0	0.00	9.24	0	745	0.00%
2019/10/16	0	9.22	0	0.00	9.24	0	743	0.00%
2019/10/15	0	9.18	0	0.00	9.22	0	746	0.00%
2019/10/14	0	9.14	0	0.00	9.18	0	740	0.00%
2019/10/09	0	9.10	0	0.00	9.14	0	731	0.00%
2019/10/08	0	9.11	0	0.00	9.17	0	731	0.00%
2019/10/04	0	9.10	0	0.00	9.15	0	733	0.00%
2019/10/03	0	9.10	0	0.00	9.16	0	732	0.00%
2019/10/02	0	0.00	4	9.18	9.17	-4	728	-0.55%
2019/10/01	0	9.12	0	0.00	9.17	0	728	0.00%
2019/09/25	0	9.24	0.1	9.24	9.24	-0.1	698	-0.01%
2019/09/24	0	9.24	0	0.00	9.24	0	693	0.00%
2019/09/23	0	9.20	0	0.00	9.24	0	691	0.00%
2019/09/20	0	9.20	0	0.00	9.24	0	688	0.00%
2019/09/19	0	9.21	0	0.00	9.21	0	686	0.00%
2019/09/18	0	9.24	0	0.00	9.24	0	689	0.00%
2019/09/17	0	9.18	0	0.00	9.16	0	688	0.00%
2019/09/16	0	9.25	1	9.24	9.26	-1	696	-0.14%
2019/09/12	0	9.22	2	9.20	9.22	-2	688	-0.29%
2019/09/11	0	9.20	0	0.00	9.20	0	698	0.00%
2019/09/10	0	9.20	0	0.00	9.21	0	700	0.00%
2019/09/09	0	9.16	0	0.00	9.20	0	701	0.00%
2019/09/06	0	9.18	0	0.00	9.20	0	703	0.00%
2019/09/05	0	9.16	2	9.19	9.18	-2	708	-0.28%
2019/09/04	0	9.13	0	0.00	9.17	0	708	0.00%
2019/08/23	0	9.12	0	0.00	9.09	0	686	0.00%
2019/08/22	0	9.11	0	0.00	9.14	0	697	0.00%
2019/08/21	0	9.10	2	9.12	9.13	-2	735	-0.27%
2019/08/20	0	9.08	0	0.00	9.13	0	735	0.00%
2019/08/19	0	9.10	0	0.00	9.12	0	732	0.00%
2019/08/02	1	9.00	0	0.00	9.00	1	780	0.13%
2019/07/25	1.3	9.09	0	0.00	9.11	1.3	858	0.16%
2019/07/24	0	9.08	0	0.00	9.08	0	861	0.00%
2019/07/17	0	9.15	0	0.00	9.18	0	868	0.00%
2019/07/16	0	9.13	0	0.00	9.16	0	863	0.00%
2019/07/12	0	9.18	0	0.00	9.19	0	883	0.00%
2019/07/11	0	9.17	0	0.00	9.18	0	890	0.00%
2019/07/10	0	9.17	0	0.00	9.22	0	889	0.00%
2019/07/09	0	9.12	0	0.00	9.17	0	898	0.00%
2019/07/08	1	9.13	0	0.00	9.13	1	911	0.11%
2019/07/05	0	9.14	0	0.00	9.17	0	922	0.00%
2019/07/04	0	9.16	0	0.00	9.17	0	951	0.00%
2019/07/03	0	9.15	0	0.00	9.16	0	956	0.00%
2019/07/02	0	9.17	0	0.00	9.23	0	967	0.00%
2019/06/28	0	9.20	0	0.00	9.22	0	993	0.00%
2019/06/27	0	9.19	0	0.00	9.23	0	1,011	0.00%
2019/06/21	0	9.18	0	0.00	9.20	0	1,004	0.00%
2019/06/17	0	0.00	4	9.14	9.16	-4	1,021	-0.39%
2019/06/14	0	9.15	0	0.00	9.17	0	1,022	0.00%
2019/06/11	0	9.12	0	0.00	9.15	0	1,043	0.00%
2019/06/10	0	9.11	0	0.00	9.16	0	1,047	0.00%
2019/06/06	0	9.14	0	0.00	9.17	0	1,082	0.00%
2019/06/05	0	9.21	0	0.00	9.26	0	1,079	0.00%
2019/06/03	0	9.18	0	0.00	9.21	0	1,093	0.00%
2019/05/31	0	9.25	6	9.27	9.25	-6	1,096	-0.55%
2019/05/30	0	9.23	10	9.23	9.24	-10	1,100	-0.91%
2019/05/27	0	9.36	0	0.00	9.41	0	1,052	0.00%
2019/05/24	0	9.32	0	0.00	9.30	0	1,112	0.00%
2019/05/23	1	9.30	0	0.00	9.28	1	1,142	0.09%
2019/05/22	0	9.37	0	0.00	9.35	0	1,138	0.00%
2019/05/21	2	9.22	0	0.00	9.38	2	1,146	0.17%
2019/05/17	0	0.00	32	9.16	9.21	-32	1,122	-2.85%
2019/05/16	0	9.20	0	0.00	9.25	0	1,114	0.00%
2019/05/14	0	9.35	0	0.00	9.36	0	1,106	0.00%
2019/05/10	2	9.54	0	0.00	9.47	2	1,087	0.18%
2019/05/09	1	9.63	3	9.56	9.52	-2	1,072	-0.19%
2019/05/08	0	9.36	0	0.00	9.35	0	992	0.00%
2019/05/07	0	9.37	0	0.00	9.37	0	1,041	0.00%
2019/05/03	0	9.46	0	0.00	9.47	0	1,057	0.00%
2019/05/02	0	9.46	0	0.00	9.46	0	1,054	0.00%
2019/04/30	0	9.40	0	0.00	9.42	0	1,052	0.00%
2019/04/26	2	9.32	0	0.00	9.33	2	1,054	0.19%
2019/04/25	0	9.35	0	0.00	9.35	0	1,050	0.00%
2019/04/24	0	9.42	0	0.00	9.42	0	1,057	0.00%
2019/04/19	4	9.46	0	0.00	9.43	4	1,072	0.37%
2019/04/15	5	9.51	0	0.00	9.55	5	1,077	0.46%
2019/04/10	2	9.70	0	0.00	9.81	2	1,053	0.19%
2019/04/09	0	9.80	3	9.80	9.81	-3	1,060	-0.28%
2019/04/08	0	9.81	0	0.00	9.81	0	1,078	0.00%
2019/04/03	0	9.84	0	0.00	9.84	0	1,088	0.00%
2019/04/02	5	9.90	0	0.00	9.84	5	1,116	0.45%
2019/04/01	1	9.92	2	9.93	9.91	-1	1,126	-0.09%
2019/03/29	3	9.98	0	0.00	9.97	3	1,150	0.26%
2019/03/27	0	9.97	0	0.00	9.96	0	1,226	0.00%
2019/03/26	0	0.00	1	10.00	9.98	-1	1,243	-0.08%
2019/03/25	0	0.00	0	10.10	10.00	0	1,279	0.00%
2019/03/22	0	0.00	1	10.00	10.10	-1	1,279	-0.08%
2019/03/15	3	10.00	0	0.00	10.00	3	1,389	0.22%
2019/03/13	0	10.20	0	0.00	10.25	0	1,536	0.00%
2019/03/08	1	9.97	1	10.05	10.10	0	1,910	0.00%
2019/02/27	0	0.00	2	10.05	10.10	-2	2,403	-0.08%
2019/02/19	0	9.93	0	0.00	9.93	0	2,325	0.00%
2019/02/18	5	9.92	40	9.92	9.91	-35	2,348	-1.49%
2019/02/15	0	0.00	1	10.00	9.95	-1	2,357	-0.04%
2019/02/12	0	0.00	1	9.99	9.97	-1	2,351	-0.04%
2019/01/28	2	10.15	0	0.00	10.10	2	2,340	0.09%
2019/01/23	0	0.00	5	9.88	9.85	-5	2,276	-0.22%
2019/01/22	0	0.00	0	9.92	9.92	0	2,286	0.00%
2019/01/17	0.9	9.86	0	0.00	9.86	0.9	2,321	0.04%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2018/12/20	0	0.00	0	10.05	10.05	0	2,440	0.00%
2018/12/17	0	10.35	8	10.40	10.40	-8	2,423	-0.33%
2018/12/14	2	10.50	0	0.00	10.45	2	2,417	0.08%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	1	10.65	10.65	-1	2,381	-0.04%
2018/12/10	1	10.75	0	0.00	10.65	1	2,347	0.04%
2018/12/07	2	10.85	0	0.00	10.70	2	2,308	0.09%
2018/12/06	1	11.05	21	10.70	10.65	-20	2,253	-0.89%
2018/12/05	58	11.31	10	11.18	10.85	48	2,158	2.22%
2018/11/29	3	10.55	2	10.65	10.45	1	1,716	0.06%
2018/11/28	22	10.60	0	0.00	10.55	22	1,667	1.32%
2018/11/26	0	0.00	1	10.40	10.45	-1	1,461	-0.07%
2018/11/23	0	0.00	1	9.93	9.95	-1	1,275	-0.08%
2018/11/19	0.4	10.05	0	0.00	10.05	0.4	1,270	0.04%
2018/11/16	0	0.00	1	9.92	9.98	-1	1,281	-0.08%
2018/11/02	0	0.00	1	9.51	9.51	-1	1,312	-0.08%
2018/10/15	10	9.35	0	0.00	9.35	10	1,268	0.79%
2018/10/12	20	9.35	0	0.00	9.40	20	1,252	1.60%
2018/10/11	0	0.00	1	9.27	9.34	-1	1,231	-0.08%
2018/10/05	0	0.00	1	10.05	10.05	-1	1,203	-0.08%
2018/10/04	0	0.00	7	10.30	10.25	-7	1,175	-0.60%
2018/10/03	0	0.00	1	10.35	10.40	-1	1,174	-0.09%
2018/10/02	0	0.00	1	10.45	10.45	-1	1,173	-0.09%
2018/10/01	3	10.60	1	10.55	10.55	2	1,159	0.17%
2018/09/28	7	10.60	0	0.00	10.50	7	1,135	0.62%
2018/09/27	60	10.40	0	0.00	10.40	60	1,081	5.55%
2018/09/26	40	10.50	0	0.00	10.45	40	1,080	3.70%
2018/09/25	72	10.49	1	10.50	10.45	71	1,080	6.57%
2018/09/18	0	10.20	0	0.00	10.30	0	1,048	0.00%
2018/09/12	0	0.00	10	10.10	10.10	-10	1,051	-0.95%
2018/09/10	0	0.00	4	10.00	10.05	-4	1,070	-0.37%
2018/09/07	60	10.05	10	10.05	10.10	50	1,095	4.56%
2018/09/05	50	10.10	0	0.00	10.10	50	1,107	4.51%
2018/08/27	0	0.00	4.5	10.15	10.15	-4.5	1,139	-0.40%
2018/08/21	3.6	10.44	0	0.00	10.40	3.6	1,138	0.31%
2018/08/13	0	0.00	3	10.50	10.55	-3	1,205	-0.25%
2018/07/30	2	10.80	0	0.00	10.75	2	1,297	0.15%
2018/07/26	0	0.00	0.1	10.70	10.75	-0.1	1,285	-0.01%
2018/07/16	0	0.00	2	10.50	10.50	-2	1,315	-0.15%
2018/06/26	0	0.00	5	10.25	10.35	-5	1,495	-0.33%
2018/06/13	0	0.00	1	10.50	10.50	-1	1,553	-0.06%
2018/06/08	0	0.00	0.5	10.40	10.40	-0.5	1,579	-0.03%
2018/06/06	50	10.25	0	0.00	10.30	50	1,588	3.15%
2018/06/04	0	0.00	1	10.25	10.25	-1	1,639	-0.06%
2018/06/01	0	0.00	3	10.25	10.25	-3	1,644	-0.18%
2018/05/23	11	10.11	0.1	10.25	10.15	10.9	1,806	0.60%
2018/05/21	100	10.18	0	0.00	10.25	100	1,797	5.56%
2018/05/07	0	0.00	1	10.35	10.35	-1	2,002	-0.05%
2018/05/02	10	10.30	0	0.00	10.35	10	2,019	0.50%
2018/04/27	10	10.20	0	0.00	10.25	10	2,042	0.49%
2018/04/26	10	10.25	0	0.00	10.10	10	2,077	0.48%
2018/04/25	0.3	10.25	0	0.00	10.25	0.3	2,091	0.02%
2018/04/20	20	10.38	0	0.00	10.40	20	2,101	0.95%
2018/04/18	10	10.40	1	10.40	10.40	9	2,268	0.40%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/16	0	0.00	0.1	10.70	10.60	-0.1	2,414	0.00%
2018/04/10	5	10.80	1	10.80	10.75	4	3,199	0.13%
2018/04/09	1	10.75	0	0.00	10.85	1	3,401	0.03%
2018/03/30	5	10.90	0	0.00	10.95	5	3,941	0.13%
2018/03/23	10	10.75	0	0.00	10.75	10	3,938	0.25%
2018/03/22	0	0.00	1	10.95	10.95	-1	3,922	-0.03%
2018/03/16	0	0.00	0.6	11.15	11.00	-0.6	3,903	-0.02%
2018/03/14	1	11.15	0	0.00	11.05	1	3,905	0.03%
2018/03/13	2	11.00	0	0.00	11.05	2	3,883	0.05%
2018/03/08	10	10.90	0	0.00	10.95	10	3,870	0.26%
2018/03/06	10.1	11.00	0	0.00	11.00	10.1	3,863	0.26%
2018/03/05	20	10.98	10	11.05	10.95	10	3,876	0.26%
2018/02/26	7	11.57	0	0.00	11.55	7	3,752	0.19%
2018/02/23	5	11.55	2	11.55	11.50	3	3,780	0.08%
2018/02/05	5	11.30	0	0.00	11.30	5	3,783	0.13%
2018/01/25	10	11.65	0	0.00	11.65	10	3,803	0.26%
2018/01/22	0	0.00	2	11.65	11.75	-2	3,762	-0.05%
2018/01/19	0	0.00	5	11.78	11.80	-5	3,740	-0.13%
2018/01/15	5	12.01	37	11.96	11.80	-32	3,788	-0.84%
2018/01/12	6	12.15	10	12.17	12.15	-4	3,754	-0.11%
2018/01/11	6	12.20	10	12.21	12.15	-4	3,709	-0.11%
2018/01/10	21	12.23	6	12.21	12.15	15	3,660	0.41%
2018/01/09	6	12.13	21	12.15	12.05	-15	3,544	-0.42%
2018/01/08	13	12.14	14	12.25	12.20	-1	3,516	-0.03%
2018/01/05	8	12.21	12	12.19	12.20	-4	3,510	-0.11%
2018/01/04	28	12.76	32	12.58	12.40	-4	3,363	-0.12%
2018/01/03	3	12.25	33	12.47	12.55	-30	2,923	-1.03%
2018/01/02	13	12.26	1	12.25	12.25	12	2,733	0.44%