千興 (2025)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
1,056張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	11.20	0	0.00	11.15	0	4,993	0.00%
2024/04/22	0	0.00	2	11.20	11.05	-2	4,979	-0.04%
2024/04/19	1	11.40	0	0.00	11.70	1	4,948	0.02%
2024/04/18	1	11.80	1	11.60	11.80	0	4,899	0.00%
2024/04/17	3	11.60	6	11.43	11.60	-3	4,866	-0.06%
2024/04/15	2	12.65	0	12.60	12.60	2	4,745	0.04%
2024/04/12	2	11.85	0	0.00	11.90	2	4,636	0.04%
2024/04/11	0	13.00	2	12.05	12.05	-2	4,581	-0.04%
2024/04/10	2	13.08	1	13.05	12.95	1	4,472	0.02%
2024/04/09	1	12.00	5	12.00	12.00	-4	4,197	-0.10%
2024/04/02	0	10.40	0	0.00	10.25	0	3,950	0.00%
2024/03/28	5	10.70	0	0.00	10.70	5	3,848	0.13%
2024/03/27	0	11.05	0	0.00	10.90	0	3,819	0.00%
2024/03/26	0	0.00	1	10.85	10.90	-1	3,805	-0.03%
2024/03/25	0	0.00	5	11.30	11.30	-5	3,769	-0.13%
2024/03/22	0	10.50	0	0.00	10.45	0	3,723	0.00%
2024/03/20	2	10.05	0	0.00	10.20	2	3,760	0.05%
2024/03/19	4	10.50	0	0.00	10.60	4	3,683	0.11%
2024/03/15	1	11.00	1.2	11.58	11.60	-0.2	3,580	-0.01%
2024/03/14	0	0.00	0.5	12.05	11.90	-0.5	3,525	-0.01%
2024/03/13	8	12.55	2	12.20	12.25	6	3,492	0.17%
2024/03/12	1	12.50	12	12.85	12.50	-11	3,406	-0.32%
2024/03/11	27	12.12	8	12.21	12.05	19	3,296	0.58%
2024/03/08	35	13.13	1.3	12.70	12.85	33.7	3,171	1.06%
2024/03/07	4	12.70	3	12.28	13.00	1	2,918	0.03%
2024/03/06	0	0.00	0.1	11.05	11.85	-0.1	2,680	0.00%
2024/03/05	1	11.05	0	10.85	11.05	1	2,576	0.04%
2024/03/04	0.1	10.70	5	10.75	10.90	-4.9	2,519	-0.19%
2024/03/01	6	10.28	0	0.00	10.30	6	2,440	0.25%
2024/02/29	1	10.60	0	0.00	10.65	1	2,344	0.04%
2024/02/22	0	0.00	5	9.27	9.77	-5	2,031	-0.25%
2024/02/21	5	9.65	0	0.00	9.65	5	1,938	0.26%
2024/02/15	0	8.73	0	0.00	9.11	0	1,258	0.00%
2023/12/13	0	0.00	8	6.99	7.06	-8	1,583	-0.51%
2023/12/11	0	0.00	10	7.11	7.06	-10	1,679	-0.60%
2023/12/05	0	0.00	4	7.54	7.52	-4	2,041	-0.20%
2023/12/04	2	7.60	0	0.00	7.61	2	2,044	0.10%
2023/11/28	2	7.73	0	0.00	7.73	2	2,057	0.10%
2023/11/24	0	0.00	1	7.70	7.72	-1	2,037	-0.05%
2023/11/15	0	0.00	0	7.21	7.51	0	1,959	0.00%
2023/11/13	0	0.00	6	7.33	7.32	-6	1,960	-0.31%
2023/11/10	6	6.94	4	7.25	7.50	2	1,959	0.10%
2023/11/09	4	7.75	2	7.65	7.67	2	1,936	0.10%
2023/11/08	2	8.02	0	0.00	7.89	2	1,915	0.10%
2023/11/07	1	8.15	0	0.00	8.11	1	1,897	0.05%
2023/11/06	1	8.07	5	8.17	8.10	-4	1,874	-0.21%
2023/11/02	0	0.00	4	7.89	7.88	-4	1,825	-0.22%
2023/11/01	0	0.00	2	7.85	7.80	-2	1,820	-0.11%
2023/10/31	4	7.81	0	0.00	7.80	4	1,812	0.22%
2023/10/30	2	7.73	0	0.00	8.11	2	1,786	0.11%
2023/10/23	0	0.00	1	7.50	7.39	-1	1,709	-0.06%
2023/10/20	3	7.60	0	0.00	7.57	3	1,692	0.18%
2023/10/16	0	0.00	5	8.03	7.98	-5	1,641	-0.30%
2023/10/12	5	7.98	2	8.02	8.02	3	1,618	0.19%
2023/10/11	19	8.19	0	0.00	8.02	19	1,591	1.19%
2023/10/06	3	7.59	0	0.00	7.60	3	1,500	0.20%
2023/10/03	0	0.00	4	7.79	7.66	-4	1,465	-0.27%
2023/10/02	1	8.04	0	0.00	8.05	1	1,427	0.07%
2023/09/26	3	7.00	0	0.00	7.10	3	1,262	0.24%
2023/09/19	0	0.00	1	7.66	7.78	-1	1,141	-0.09%
2023/09/13	2	7.40	0	0.00	7.83	2	909	0.22%
2023/09/12	0	0.00	2	7.55	7.55	-2	659	-0.30%
2023/09/08	1	6.20	0	0.00	6.25	1	538	0.19%
2023/08/16	0	0.00	1	5.83	5.81	-1	606	-0.16%
2023/07/17	0	0.00	0	5.40	5.32	0	562	0.00%
2023/06/26	0	0.00	0	5.70	5.80	0	563	0.00%
2023/05/19	0	0.00	0.5	5.32	5.46	-0.5	430	-0.12%
2023/05/08	0.5	5.50	0	0.00	5.27	0.5	401	0.13%
2023/04/11	2	5.15	0	0.00	5.18	2	386	0.52%
2023/03/31	0	5.65	0	0.00	5.62	0	380	0.00%
2023/03/30	0	5.89	0	0.00	5.64	0	377	0.00%
2023/03/10	0	6.00	0	0.00	5.75	0	388	0.00%
2023/02/13	0	5.70	0	0.00	5.21	0	276	0.00%
2022/10/25	0	0.00	10	3.81	3.96	-10	308	-3.25%
2022/05/11	0	0.00	77	5.60	5.28	-77	513	-15.00%
2022/04/28	10	5.21	0	0.00	5.20	10	519	1.93%
2022/04/18	0	0.00	11	5.66	5.60	-11	537	-2.05%
2022/04/15	11	5.65	34	5.67	5.65	-23	552	-4.17%
2022/04/14	8	5.70	55	5.80	5.70	-47	554	-8.48%
2022/04/13	4	5.66	93	5.56	5.66	-89	540	-16.47%
2022/04/12	19	5.12	20	5.25	5.15	-1	531	-0.19%
2022/04/11	0	0.00	34	5.27	5.27	-34	531	-6.39%
2022/04/08	38	5.21	0	0.00	5.21	38	537	7.07%
2022/04/06	54	5.51	0	0.00	5.45	54	525	10.28%
2022/04/01	5	5.75	0	0.00	5.75	5	516	0.97%
2022/03/31	10	5.73	50	5.78	5.73	-40	522	-7.65%
2022/03/30	18	5.74	0	0.00	5.74	18	533	3.37%
2022/03/29	11	5.68	4	5.76	5.75	7	542	1.29%
2022/03/28	55	5.76	0	0.00	5.75	55	548	10.02%
2022/03/25	18	5.88	0	0.00	5.88	18	557	3.23%
2022/03/24	10	5.91	0	0.00	5.91	10	579	1.73%
2022/03/22	2	5.92	56	5.88	5.92	-54	616	-8.76%
2022/03/21	40	5.77	4	5.97	5.80	36	623	5.77%
2022/03/18	40	5.70	0	0.00	5.69	40	633	6.31%
2022/03/17	10	5.75	0	0.00	5.75	10	642	1.56%
2022/03/16	10	5.86	0	0.00	5.86	10	644	1.55%
2022/03/15	0	0.00	20	5.86	5.86	-20	651	-3.07%
2022/03/14	10	5.86	0	0.00	5.86	10	655	1.53%
2022/03/11	10	5.91	50	5.88	5.91	-40	653	-6.12%
2022/03/09	0	0.00	10	5.92	5.90	-10	643	-1.55%
2022/03/08	0	0.00	10	6.17	5.75	-10	642	-1.56%
2022/03/07	10	5.94	0	0.00	5.94	10	633	1.58%
2022/03/02	0	6.49	0	0.00	5.91	0	632	0.00%
2022/03/01	0	0.00	36	5.93	5.90	-36	655	-5.49%
2022/02/25	21	5.71	0	0.00	5.80	21	656	3.20%
2022/02/23	0	0.00	15	5.83	5.81	-15	652	-2.30%
2022/02/21	0	0.00	32	6.00	5.86	-32	652	-4.90%
2022/02/15	0	0.00	23	5.68	5.55	-23	675	-3.41%
2022/02/11	5	5.68	0	0.00	5.68	5	686	0.73%
2022/02/10	10	5.70	0	0.00	5.70	10	691	1.45%
2022/02/09	0	0.00	35	5.76	5.76	-35	701	-4.99%
2022/02/08	10	5.69	0	0.00	5.69	10	706	1.41%
2022/02/07	0	0.00	30	5.79	5.80	-30	710	-4.22%
2022/01/26	10	5.58	30	5.65	5.58	-20	709	-2.82%
2022/01/25	0	0.00	21	5.52	5.53	-21	705	-2.98%
2022/01/24	20	5.29	0	0.00	5.50	20	707	2.83%
2022/01/21	37	5.59	0	0.00	5.50	37	705	5.24%
2022/01/20	0	0.00	21	5.78	5.78	-21	690	-3.04%
2022/01/19	20	5.75	0	0.00	5.75	20	695	2.88%
2022/01/18	15	5.80	3	5.94	5.80	12	700	1.71%
2022/01/17	75	5.81	4	5.94	5.80	71	702	10.10%
2022/01/14	13	5.92	0	0.00	5.97	13	696	1.87%
2022/01/13	15	6.03	0	0.00	6.00	15	702	2.14%
2022/01/10	0	0.00	56	6.08	6.30	-56	692	-8.09%
2022/01/07	20	5.92	0	0.00	5.93	20	677	2.95%
2022/01/06	30	5.93	0	0.00	5.96	30	674	4.45%
2022/01/05	15	6.07	0	0.00	6.07	15	672	2.23%
2022/01/04	24	6.09	0	0.00	6.11	24	682	3.51%
2022/01/03	15	6.03	15	6.20	6.03	0	677	0.00%
2021/12/30	11	6.02	0	0.00	6.02	11	669	1.64%
2021/12/29	10	5.96	25	5.96	5.96	-15	660	-2.27%
2021/12/28	20	5.90	30	5.90	5.90	-10	658	-1.52%
2021/12/27	0	0.00	64	5.83	5.82	-64	655	-9.77%
2021/12/24	66	5.70	0	0.00	5.75	66	653	10.09%
2021/12/23	31	5.81	0	0.00	5.81	31	645	4.80%
2021/12/22	17	6.05	0	0.00	5.91	17	638	2.66%
2021/12/21	15	6.10	35	6.15	6.10	-20	634	-3.15%
2021/12/20	0	0.00	20	6.10	6.10	-20	622	-3.22%
2021/12/17	40	5.95	0	0.00	5.96	40	600	6.66%
2021/12/16	15	5.81	40	6.02	5.81	-25	582	-4.29%
2021/12/15	20	5.60	31	5.54	5.60	-11	571	-1.92%
2021/12/14	20	5.53	53	5.63	5.50	-33	560	-5.88%
2021/12/13	9	5.30	0	0.00	5.50	9	551	1.63%
2021/12/10	80	5.32	0	0.00	5.30	80	542	14.75%
2021/12/09	0	0.00	70	5.43	5.36	-70	568	-12.31%
2021/12/08	0	0.00	98	5.40	5.31	-98	593	-16.51%
2021/12/03	48	5.29	0	0.00	5.30	48	630	7.62%
2021/11/30	78	5.24	28	5.28	5.25	50	650	7.69%
2021/11/29	35	5.27	10	5.27	5.30	25	652	3.83%
2021/11/26	30	5.26	0	0.00	5.34	30	654	4.58%
2021/11/25	15	5.45	100	5.77	5.45	-85	651	-13.05%
2021/11/24	15	5.28	90	5.34	5.28	-75	625	-11.98%
2021/11/23	85	5.20	0	0.00	5.20	85	623	13.63%
2021/11/22	35	5.20	25	5.26	5.20	10	630	1.59%
2021/11/19	20	5.17	0	0.00	5.17	20	630	3.17%
2021/11/18	30	5.24	10	5.30	5.24	20	628	3.18%
2021/11/17	0	0.00	120	5.28	5.28	-120	638	-18.80%	大賣/鉅額交易
2021/11/16	45	5.18	0	0.00	5.16	45	650	6.92%
2021/11/15	11	5.25	0	0.00	5.27	11	653	1.68%
2021/11/12	64	5.36	0	0.00	5.30	64	658	9.72%
2021/11/11	15	5.44	0	0.00	5.45	15	661	2.27%
2021/11/10	10	5.22	0	0.00	5.22	10	660	1.51%
2021/11/08	5	5.43	0	0.00	5.43	5	689	0.73%
2021/11/04	10	5.28	0	0.00	5.28	10	708	1.41%
2021/10/25	10	5.25	0	0.00	5.25	10	766	1.30%
2021/10/21	0	0.00	20	5.50	5.50	-20	816	-2.45%
2021/10/20	30	5.40	0	0.00	5.40	30	819	3.66%
2021/10/19	10	5.41	0	0.00	5.55	10	833	1.20%
2021/10/14	0	0.00	15	5.59	5.46	-15	981	-1.53%
2021/10/12	30	5.70	0	0.00	5.57	30	1,111	2.70%
2021/08/24	0	0.00	3	5.51	5.52	-3	2,526	-0.12%
2021/08/17	0	0.00	15	5.57	5.79	-15	2,601	-0.58%
2021/08/16	15	6.00	0	0.00	6.00	15	2,579	0.58%
2021/08/13	0	0.00	50	6.58	6.15	-50	2,589	-1.93%
2021/08/12	20	6.57	0	0.00	6.58	20	2,624	0.76%
2021/08/11	30	6.17	0	0.00	6.01	30	2,610	1.15%
2021/07/20	0	0.00	20	7.70	7.30	-20	2,724	-0.73%
2021/07/19	20	7.26	0	0.00	7.26	20	2,680	0.75%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/09	0	0.00	9	6.73	6.73	-9	2,652	-0.34%
2021/07/08	0	0.00	6	7.47	7.47	-6	2,662	-0.23%
2021/07/07	1	8.30	20	8.30	8.30	-19	2,650	-0.72%
2021/07/06	2	7.55	0	0.00	7.55	2	2,381	0.08%
2021/07/05	0	0.00	211	6.87	6.87	-211	2,346	-8.99%	大賣/鉅額交易
2021/07/02	0	0.00	1	6.25	6.25	-1	2,312	-0.04%
2021/07/01	10	5.69	0	0.00	5.69	10	2,220	0.45%
2021/06/29	20	4.71	20	4.71	4.71	0	2,134	0.00%
2021/06/28	0	0.00	20	4.00	4.29	-20	2,037	-0.98%
2021/06/25	5	3.99	0	0.00	3.92	5	1,975	0.25%
2021/06/07	0	0.00	7	3.98	3.98	-7	1,848	-0.38%
2021/05/28	7	4.00	0	0.00	3.98	7	1,706	0.41%
2021/05/20	0	0.00	20	3.72	3.72	-20	1,598	-1.25%
2021/05/19	0	0.00	10	3.39	3.39	-10	1,549	-0.65%
2021/05/13	10	3.08	10	3.35	3.08	0	1,524	0.00%
2021/05/12	15	3.45	0	0.00	3.42	15	1,499	1.00%
2021/04/21	15	3.58	20	3.63	3.68	-5	1,058	-0.47%
2021/04/20	0	4.30	41	4.21	3.97	-41	1,019	-4.02%
2021/04/16	3	4.00	0	0.00	3.94	3	837	0.36%
2021/04/14	25	3.49	1	3.80	3.58	24	615	3.90%
2021/04/13	5	3.47	10	3.47	3.47	-5	538	-0.93%
2021/04/08	33	3.00	0	0.00	3.00	33	455	7.24%
2021/03/30	0	0.00	10	2.60	2.57	-10	424	-2.35%
2021/01/07	0	0.00	10	3.05	2.98	-10	753	-1.33%
2020/11/30	20	3.00	10	3.19	3.19	10	1,686	0.59%
2018/09/11	0	0.00	28	2.15	2.15	-28	745	-3.75%
2018/08/15	0	0.00	1	2.40	2.40	-1	774	-0.13%
2018/08/09	0.5	2.91	0	0.00	2.91	0.5	714	0.06%
2018/07/30	0.5	3.23	0	0.00	2.94	0.5	778	0.07%
2018/07/23	0	3.20	0	0.00	3.06	0	764	0.00%
2018/07/12	0	0.00	29	3.16	3.16	-29	607	-4.77%
2018/04/12	20	4.26	0	0.00	4.46	20	804	2.49%
2018/03/06	55	3.40	0	0.00	3.36	55	372	14.78%
2018/03/05	138	3.41	0	0.00	3.28	138	364	37.91%	大買/鉅額交易
2018/02/02	15	2.78	0	0.00	2.78	15	241	6.21%