彰源 (2030)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	18.20	18.10	-0.1	603	-0.02%
2024/05/29	0	0.00	0	18.60	18.70	0	635	0.00%
2024/05/27	0	0.00	0	18.45	18.40	0	630	0.00%
2024/05/20	0	0.00	3	19.30	19.30	-3	608	-0.49%
2024/05/09	0	0.00	0	18.65	18.45	0	541	0.00%
2024/05/02	0	0.00	0	19.10	19.05	0	536	0.00%
2024/04/29	0	18.80	0	0.00	19.00	0	529	0.00%
2024/04/18	0	0.00	1	18.85	18.95	-1	496	-0.20%
2024/04/16	1	18.55	0.7	18.20	18.55	0.3	468	0.06%
2024/04/12	0	0.00	1	18.55	18.50	-1	460	-0.22%
2024/04/11	0.3	18.90	0	0.00	18.90	0.3	455	0.07%
2024/04/10	0	0.00	3	19.30	18.95	-3	454	-0.66%
2024/04/09	1	19.35	9	18.86	19.25	-8	444	-1.80%
2024/04/08	3	18.35	3	18.47	18.50	0	405	0.00%
2024/04/03	2	18.68	0	0.00	18.35	2	401	0.50%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/04/01	2	17.98	0	0.00	18.00	2	389	0.51%
2024/03/28	0.4	18.25	0	0.00	18.00	0.4	440	0.09%
2024/03/27	0	18.10	0	0.00	18.05	0	446	0.00%
2024/03/22	0	18.25	0	0.00	18.25	0	532	0.00%
2024/03/20	1	18.30	0	0.00	18.10	1	827	0.12%
2024/03/13	1	18.40	0	0.00	18.35	1	806	0.12%
2024/03/08	2	18.60	0	0.00	18.55	2	800	0.25%
2024/03/07	0	0.00	2	18.85	18.85	-2	792	-0.25%
2024/03/01	0	0.00	1	19.00	18.95	-1	775	-0.13%
2024/02/29	2	19.20	2	19.10	19.05	0	774	0.00%
2024/02/27	3	19.07	1	19.00	19.00	2	771	0.26%
2024/02/26	2	19.05	2	19.28	19.10	0	774	0.00%
2024/02/23	1	19.20	0	0.00	19.20	1	765	0.13%
2024/02/20	0	18.95	0	0.00	18.75	0	764	0.00%
2024/02/19	1	18.80	0	0.00	18.85	1	768	0.13%
2024/02/16	1	18.70	0	0.00	18.70	1	780	0.13%
2024/02/15	0	0.00	1	18.50	18.55	-1	779	-0.13%
2024/01/25	1	18.85	1	18.80	18.80	0	788	0.00%
2023/12/26	0	0.00	1	20.20	20.20	-1	865	-0.12%
2023/12/25	2	20.88	0	0.00	20.25	2	862	0.23%
2023/12/18	0	0.00	2	20.65	20.50	-2	714	-0.28%
2023/12/15	2	20.35	0	0.00	20.50	2	525	0.38%
2023/12/06	1	18.85	0	0.00	18.90	1	459	0.22%
2023/11/16	1	18.20	0	0.00	18.20	1	443	0.23%
2023/11/15	0	0.00	5	17.91	18.00	-5	445	-1.12%
2023/11/13	0	0.00	3	17.95	17.75	-3	449	-0.67%
2023/11/06	0	0.00	0	17.75	17.85	0	576	0.00%
2023/10/26	0	0.00	4	17.60	17.65	-4	662	-0.60%
2023/09/14	1	18.70	0	0.00	18.65	1	885	0.11%
2023/09/12	2	18.50	0	0.00	18.45	2	946	0.21%
2023/08/18	1	18.65	0	0.00	18.60	1	1,050	0.10%
2023/08/16	1	18.00	0	0.00	18.25	1	1,052	0.09%
2023/08/10	3	19.73	0	0.00	19.80	3	1,011	0.30%
2023/07/19	1	20.15	0	0.00	20.10	1	885	0.11%
2023/07/18	0	0.00	1	20.15	20.20	-1	899	-0.11%
2023/07/17	1	20.35	0	20.50	20.40	1	902	0.11%
2023/07/07	1	21.40	0	0.00	21.45	1	885	0.11%
2023/07/05	2	22.00	0	0.00	21.95	2	869	0.23%
2023/07/04	5	23.35	0	0.00	23.45	5	844	0.59%
2023/06/30	5	23.15	0	0.00	23.25	5	783	0.64%
2023/06/29	3	23.20	0	0.00	23.20	3	773	0.39%
2023/06/27	6	23.23	0	0.00	23.20	6	764	0.78%
2023/06/26	0	0.00	0	23.30	23.20	0	758	0.00%
2023/06/19	8	23.29	0	0.00	23.30	8	761	1.05%
2023/06/16	0	0.00	1	23.05	23.30	-1	749	-0.13%
2023/06/09	11	22.99	0	0.00	23.05	11	753	1.46%
2023/06/07	1	22.90	0	0.00	22.95	1	760	0.13%
2023/06/05	1	23.00	3	23.10	23.00	-2	772	-0.26%
2023/05/23	1	22.70	0	0.00	22.75	1	834	0.12%
2023/05/22	1	22.65	0	0.00	22.65	1	833	0.12%
2023/05/18	0	0.00	6	22.65	22.55	-6	834	-0.72%
2023/04/21	1	22.20	0	0.00	22.25	1	1,093	0.09%
2023/04/19	1	23.15	0	0.00	23.05	1	1,081	0.09%
2023/04/07	2.1	23.33	0	0.00	23.35	2.1	1,134	0.19%
2023/04/06	0	0.00	2	23.40	23.40	-2	1,159	-0.17%
2023/03/31	0	0.00	5	23.50	23.50	-5	1,207	-0.41%
2023/03/17	0	0.00	0	23.80	23.35	0	1,814	0.00%
2023/03/15	0	0.00	1	23.90	23.70	-1	1,842	-0.05%
2023/03/14	0	0.00	1	23.55	23.50	-1	1,838	-0.05%
2023/03/10	0	23.60	0	0.00	23.45	0	1,863	0.00%
2023/03/09	1	23.60	1	23.55	23.60	0	1,883	0.00%
2023/03/07	3	23.70	0	0.00	23.80	3	1,893	0.16%
2023/03/02	2	23.15	0	0.00	23.20	2	1,889	0.11%
2023/02/24	2	23.45	0	0.00	23.45	2	1,877	0.11%
2023/02/14	0	23.50	0	0.00	23.35	0	2,221	0.00%
2023/02/09	0	0.00	2	23.68	23.65	-2	2,267	-0.09%
2023/02/08	0	24.00	40	23.98	23.75	-40	2,357	-1.70%
2023/02/06	40	24.15	0	0.00	23.80	40	2,391	1.67%
2023/01/31	0	0.00	6	23.90	23.85	-6	2,244	-0.27%
2023/01/30	0	23.55	1	23.35	23.40	-1	2,218	-0.05%
2023/01/16	1	22.90	0	0.00	22.85	1	2,197	0.05%
2023/01/13	1	22.85	0	0.00	22.90	1	2,197	0.05%
2023/01/06	1	22.95	0	0.00	23.05	1	2,247	0.04%
2023/01/05	1	23.15	0	0.00	23.20	1	2,281	0.04%
2022/12/29	0	0.00	0	23.05	23.05	0	2,274	0.00%
2022/12/28	3	23.10	0	0.00	23.10	3	2,277	0.13%
2022/12/22	5	23.70	7	23.69	23.65	-2	2,247	-0.09%
2022/12/21	1	23.40	1	23.40	23.40	0	2,181	0.00%
2022/12/20	0	0.00	2	22.25	22.25	-2	2,061	-0.10%
2022/12/16	0	0.00	5	23.10	23.05	-5	2,046	-0.24%
2022/12/14	1	23.35	0	0.00	23.00	1	1,929	0.05%
2022/12/13	0	0.00	8	23.49	23.30	-8	1,888	-0.42%
2022/12/12	0.2	22.30	0	0.00	22.30	0.2	1,773	0.01%
2022/12/06	0.2	22.75	0	0.00	22.60	0.2	1,750	0.01%
2022/11/24	2	22.00	0	0.00	22.00	2	1,794	0.11%
2022/11/15	2	23.08	6	22.92	23.10	-4	1,773	-0.23%
2022/11/11	3.1	21.30	1	21.65	21.35	2.1	1,666	0.13%
2022/11/10	2.1	21.70	0	0.00	21.65	2.1	1,726	0.12%
2022/11/07	0	0.00	6	22.00	22.10	-6	2,021	-0.30%
2022/11/04	6	21.70	0	0.00	21.90	6	2,129	0.28%
2022/10/27	0	0.00	1	22.55	22.60	-1	2,246	-0.04%
2022/10/24	0	0.00	3	22.80	22.75	-3	2,508	-0.12%
2022/10/20	2	21.80	0	0.00	22.85	2	2,512	0.08%
2022/10/17	2	22.15	0	0.00	22.40	2	2,552	0.08%
2022/10/11	1	22.85	0	0.00	23.00	1	2,693	0.04%
2022/10/05	0	0.00	5	24.05	24.05	-5	2,740	-0.18%
2022/10/04	3	23.90	0	0.00	24.00	3	2,765	0.11%
2022/09/29	0	0.00	3	22.80	22.85	-3	2,778	-0.11%
2022/09/28	0	0.00	2	22.55	22.15	-2	2,768	-0.07%
2022/09/27	2	23.20	0	0.00	23.50	2	2,760	0.07%
2022/09/26	2	23.78	0	0.00	23.50	2	2,765	0.07%
2022/09/21	0	0.00	1	24.85	24.45	-1	2,801	-0.04%
2022/09/19	3	24.95	1	24.70	24.70	2	2,836	0.07%
2022/09/15	0	0.00	1	25.55	25.30	-1	2,859	-0.03%
2022/09/12	2	25.40	0	0.00	25.40	2	2,983	0.07%
2022/09/08	0	0.00	1	24.45	24.75	-1	2,993	-0.03%
2022/09/07	2	24.33	1	24.60	23.95	1	3,011	0.03%
2022/09/02	3	24.18	0	0.00	24.00	3	3,053	0.10%
2022/09/01	1	24.40	3	24.45	24.45	-2	3,052	-0.07%
2022/08/31	1	24.75	2	24.93	25.00	-1	3,054	-0.03%
2022/08/29	3	24.72	3	24.78	24.85	0	3,064	0.00%
2022/08/26	1	25.50	1	25.75	25.50	0	3,068	0.00%
2022/08/25	2	25.58	2	25.45	25.45	0	3,088	0.00%
2022/08/24	1	25.50	1	25.65	25.55	0	3,094	0.00%
2022/08/22	2	25.25	1	25.50	25.35	1	3,109	0.03%
2022/08/19	1	25.65	2	25.75	25.75	-1	3,108	-0.03%
2022/08/18	0	0.00	10	25.84	25.90	-10	3,102	-0.32%
2022/08/17	4	25.81	8	25.73	25.55	-4	3,077	-0.13%
2022/08/16	8	25.21	9	25.30	25.30	-1	3,012	-0.03%
2022/08/15	10	25.44	14	25.27	25.60	-4	3,004	-0.13%
2022/08/12	25	25.26	32	25.04	25.05	-7	2,942	-0.24%
2022/08/11	15	24.25	5	24.50	24.30	10	2,820	0.35%
2022/08/10	6	23.63	10	23.80	23.70	-4	2,731	-0.15%
2022/08/09	0	0.00	5	23.30	23.30	-5	2,714	-0.18%
2022/08/05	0	0.00	4	22.98	23.05	-4	2,842	-0.14%
2022/08/04	9	22.82	4	22.69	22.65	5	2,885	0.17%
2022/08/03	3	22.13	5	22.15	22.15	-2	2,872	-0.07%
2022/08/02	15	22.97	3	22.88	22.75	12	2,926	0.41%
2022/08/01	14	23.40	9	23.67	23.65	5	2,974	0.17%
2022/07/29	0	0.00	1	22.10	22.20	-1	2,870	-0.03%
2022/07/28	0	0.00	1	21.95	21.90	-1	2,955	-0.03%
2022/07/27	2	21.75	0	0.00	21.85	2	3,018	0.07%
2022/07/26	2	21.90	1	22.15	21.90	1	3,108	0.03%
2022/07/22	3	22.17	1	22.40	22.15	2	3,286	0.06%
2022/07/21	4	22.09	2	22.18	22.20	2	3,371	0.06%
2022/07/20	9	24.38	8	24.07	24.05	1	3,440	0.03%
2022/07/18	0	0.00	10	23.30	23.35	-10	3,698	-0.27%
2022/07/11	1	22.95	5	23.07	23.05	-4	5,430	-0.07%
2022/07/01	1	22.60	6	22.53	22.30	-5	9,001	-0.06%
2022/06/30	11	23.39	0	0.00	23.35	11	8,984	0.12%
2022/06/28	1	24.65	1	24.75	24.65	0	9,038	0.00%
2022/06/27	2	25.10	0	0.00	25.25	2	9,089	0.02%
2022/06/23	2	24.25	0	0.00	24.05	2	9,153	0.02%
2022/06/22	3	24.63	6	24.78	24.25	-3	9,269	-0.03%
2022/06/21	3	25.28	4	25.31	25.50	-1	9,414	-0.01%
2022/06/20	3	25.38	4	25.55	24.50	-1	9,445	-0.01%
2022/06/17	1	26.25	1	26.10	26.10	0	9,568	0.00%
2022/06/16	4	27.10	6	27.55	26.60	-2	9,848	-0.02%
2022/06/14	3	27.57	12	27.48	27.70	-9	9,895	-0.09%
2022/06/13	7	28.01	1	28.00	27.90	6	9,942	0.06%
2022/06/10	2	28.90	0	0.00	28.85	2	10,002	0.02%
2022/06/08	1	29.30	0	0.00	29.10	1	10,332	0.01%
2022/06/06	1	29.25	1	29.35	29.40	0	10,876	0.00%
2022/06/02	6	29.03	7	28.90	28.90	-1	11,751	-0.01%
2022/05/31	2	29.20	0	0.00	29.25	2	12,628	0.02%
2022/05/30	0	0.00	2	29.75	29.70	-2	12,758	-0.02%
2022/05/27	1	29.15	2	29.30	29.20	-1	13,204	-0.01%
2022/05/26	1	29.05	1	28.95	28.95	0	13,874	0.00%
2022/05/25	1	29.30	12	29.32	29.50	-11	14,164	-0.08%
2022/05/24	3	29.53	3	29.58	29.25	0	14,373	0.00%
2022/05/23	0	0.00	3	29.95	29.80	-3	14,775	-0.02%
2022/05/20	9	29.40	7	29.59	29.40	2	15,929	0.01%
2022/05/19	5	28.53	15	28.78	29.05	-10	16,162	-0.06%
2022/05/18	16	29.57	3	29.67	29.75	13	16,115	0.08%
2022/05/17	8	28.90	13	28.99	29.00	-5	16,112	-0.03%
2022/05/16	16	28.77	7	28.98	29.00	9	16,103	0.06%
2022/05/13	7	28.43	4	28.35	28.40	3	16,081	0.02%
2022/05/12	1	29.05	0	0.00	28.35	1	16,004	0.01%
2022/05/11	9	30.06	7	29.60	29.60	2	15,959	0.01%
2022/05/10	8	29.95	3	29.98	30.05	5	15,933	0.03%
2022/05/09	20	30.62	6	29.98	29.90	14	15,903	0.09%
2022/05/06	5	31.88	0	0.00	31.90	5	15,869	0.03%
2022/05/05	2	33.28	3	33.17	33.00	-1	15,884	-0.01%
2022/05/04	2	32.38	1	32.30	32.30	1	15,819	0.01%
2022/05/03	13	32.16	16	32.37	32.55	-3	15,787	-0.02%
2022/04/29	4	33.43	58	33.55	33.05	-54	15,714	-0.34%
2022/04/28	6	33.73	5	33.98	33.50	1	15,721	0.01%
2022/04/27	8	33.47	3	33.60	33.50	5	15,748	0.03%
2022/04/26	1	34.80	0	0.00	34.55	1	15,660	0.01%
2022/04/25	4	36.33	18	35.77	35.40	-14	15,540	-0.09%
2022/04/22	8	37.81	8	37.94	37.80	0	15,415	0.00%
2022/04/21	22	38.35	22	39.01	37.90	0	15,222	0.00%
2022/04/20	34	40.60	28	40.52	39.90	6	15,015	0.04%
2022/04/19	39.1	39.69	93	40.06	40.50	-53.9	14,598	-0.37%
2022/04/18	43	39.28	9	39.13	38.85	34	14,212	0.24%
2022/04/15	45	40.10	37	40.58	39.65	8	14,048	0.06%
2022/04/14	113	40.06	39	40.31	40.00	74	13,629	0.54%	大買/
2022/04/13	33	39.64	55	40.28	40.45	-22	13,139	-0.17%
2022/04/12	66	38.38	99	38.28	38.70	-33	12,272	-0.27%
2022/04/11	79	37.36	124	37.22	38.00	-45	11,385	-0.40%	大賣/
2022/04/08	21	34.60	28	34.71	35.45	-7	10,481	-0.07%
2022/04/07	16	33.03	4	32.85	32.50	12	10,140	0.12%
2022/04/06	2	32.93	1	33.30	33.30	1	10,095	0.01%
2022/03/31	2	33.20	3	33.00	33.00	-1	10,152	-0.01%
2022/03/30	0	32.95	0	0.00	33.70	0	10,132	0.00%
2022/03/29	5	33.72	2	33.65	33.65	3	10,090	0.03%
2022/03/28	4	33.68	5	33.99	34.20	-1	10,088	-0.01%
2022/03/25	9	34.95	15	34.95	34.65	-6	10,128	-0.06%
2022/03/24	6	34.54	9	34.63	34.60	-3	10,187	-0.03%
2022/03/23	1	33.90	3	34.03	34.05	-2	10,131	-0.02%
2022/03/22	19	34.26	29	34.43	34.10	-10	10,098	-0.10%
2022/03/21	20	34.17	17	34.11	33.95	3	9,932	0.03%
2022/03/18	13	33.18	3	32.85	32.85	10	9,686	0.10%
2022/03/17	3	32.90	13	32.88	33.00	-10	9,718	-0.10%
2022/03/16	0	0.00	3	32.82	32.50	-3	9,755	-0.03%
2022/03/15	31	33.39	22	33.07	32.80	9	9,738	0.09%
2022/03/14	14	33.81	18	34.01	34.00	-4	9,852	-0.04%
2022/03/11	66.1	33.81	35	33.79	33.80	31.1	9,846	0.32%
2022/03/10	24	33.36	37	33.01	33.20	-13	9,659	-0.13%
2022/03/09	34.1	33.30	36	33.39	33.50	-1.9	9,528	-0.02%
2022/03/08	158	35.77	178	34.50	32.75	-20	9,264	-0.22%	大買/大賣/
2022/03/07	94	34.20	88	34.20	34.25	6	8,422	0.07%
2022/03/04	110	34.18	88	33.78	33.40	22	7,996	0.28%	大買/
2022/03/03	3.1	33.15	4	33.38	33.35	-0.9	7,627	-0.01%
2022/03/02	66.1	33.33	63	33.79	33.20	3.1	7,568	0.04%
2022/03/01	71.1	33.48	83	33.52	33.35	-11.9	7,232	-0.16%
2022/02/25	8	32.19	22	32.49	31.80	-14	6,756	-0.21%
2022/02/24	42.1	31.32	28	32.30	31.05	14.1	6,584	0.21%
2022/02/23	89.1	32.11	65	31.98	32.35	24.1	6,393	0.38%
2022/02/22	215.1	31.75	195	31.72	31.70	20.1	6,021	0.33%	大買/大賣/
2022/02/21	11	29.48	24	31.22	31.40	-13	4,898	-0.27%
2022/02/17	1.1	28.89	0	0.00	28.30	1.1	4,753	0.02%
2022/02/16	2	28.48	2	28.40	28.40	0	4,798	0.00%
2022/02/15	3	28.68	1	28.45	28.45	2	4,925	0.04%
2022/02/14	4	28.99	2	28.85	28.85	2	5,215	0.04%
2022/02/10	0	0.00	3	29.60	29.60	-3	5,740	-0.05%
2022/02/09	1	29.55	2	29.70	29.60	-1	6,148	-0.02%
2022/02/08	2	29.38	1	29.45	29.60	1	6,130	0.02%
2022/02/07	0	0.00	6	29.04	29.20	-6	6,162	-0.10%
2022/01/25	0	0.00	1	28.10	27.50	-1	6,311	-0.02%
2022/01/21	14	28.44	8	28.15	28.05	6	6,365	0.09%
2022/01/20	6	28.45	3	28.13	28.45	3	6,290	0.05%
2022/01/19	1	27.50	1	27.40	27.40	0	6,150	0.00%
2022/01/18	1	27.95	2	28.40	27.85	-1	6,171	-0.02%
2022/01/17	3	27.70	8	27.88	27.95	-5	6,214	-0.08%
2022/01/14	7	28.12	1	28.05	28.05	6	6,432	0.09%
2022/01/13	14	29.00	14	28.76	28.70	0	6,562	0.00%
2022/01/12	1	28.40	2	28.00	28.00	-1	6,532	-0.02%
2022/01/11	8	27.94	0	0.00	27.80	8	6,564	0.12%
2022/01/07	15	28.52	0	0.00	28.50	15	6,545	0.23%
2022/01/06	11	29.00	0	0.00	28.95	11	6,566	0.17%
2022/01/05	4	29.36	3	29.15	29.15	1	6,598	0.02%
2022/01/04	0	0.00	2	29.20	29.20	-2	6,651	-0.03%
2022/01/03	20	29.63	1	29.30	29.30	19	6,683	0.28%
2021/12/30	2	29.70	0	0.00	29.65	2	6,713	0.03%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	10	29.80	1	29.75	29.75	9	6,822	0.13%
2021/12/27	2	30.08	0	0.00	30.00	2	6,914	0.03%
2021/12/24	5	30.88	3	30.70	30.45	2	6,956	0.03%
2021/12/22	2	31.18	2	31.18	31.25	0	7,020	0.00%
2021/12/21	1	31.10	1	31.50	31.50	0	7,022	0.00%
2021/12/20	2	30.95	9	30.90	30.90	-7	6,968	-0.10%
2021/12/17	10	30.49	2	30.30	30.40	8	6,808	0.12%
2021/12/16	0	0.00	1	29.80	29.60	-1	6,768	-0.01%
2021/12/15	2	29.95	1	29.85	29.85	1	6,855	0.01%
2021/12/14	1	29.80	0	0.00	29.85	1	6,881	0.01%
2021/12/13	1	30.40	0	0.00	31.00	1	6,895	0.01%
2021/12/10	3	30.73	3	30.67	30.25	0	6,891	0.00%
2021/12/09	5	31.35	5	31.55	30.85	0	7,146	0.00%
2021/12/08	111	31.65	117	32.01	31.35	-6	7,451	-0.08%	大買/大賣/
2021/12/07	1	31.35	7	31.46	31.40	-6	7,517	-0.08%
2021/12/06	0	0.00	1	30.80	30.75	-1	7,532	-0.01%
2021/12/03	10	30.82	6	30.80	30.70	4	7,670	0.05%
2021/12/02	1	30.50	11	30.78	30.55	-10	7,799	-0.13%
2021/11/29	0	0.00	4	29.45	30.00	-4	8,241	-0.05%
2021/11/26	2	30.38	6	30.13	30.00	-4	8,586	-0.05%
2021/11/25	23	30.65	10	30.89	30.55	13	9,167	0.14%
2021/11/24	4	30.71	7	30.84	30.25	-3	9,347	-0.03%
2021/11/23	4	30.23	2	30.30	29.65	2	9,585	0.02%
2021/11/22	0	0.00	1	28.80	29.20	-1	9,805	-0.01%
2021/11/19	12	28.87	1	28.80	28.80	11	9,860	0.11%
2021/11/18	1	29.55	7	29.57	29.40	-6	9,985	-0.06%
2021/11/17	3	29.88	2	29.88	29.75	1	10,157	0.01%
2021/11/16	1	30.05	0	0.00	29.80	1	10,323	0.01%
2021/11/15	1	30.75	2	30.63	30.55	-1	10,411	-0.01%
2021/11/12	25	31.48	25	31.50	31.50	0	10,625	0.00%
2021/11/11	16	31.80	24	31.24	31.40	-8	10,678	-0.07%
2021/11/10	1	30.80	5	31.00	30.75	-4	10,475	-0.04%
2021/11/09	64	31.58	50	32.03	31.70	14	10,575	0.13%
2021/11/08	7	31.35	11	31.45	31.75	-4	10,343	-0.04%
2021/11/05	5	28.80	5	29.00	28.90	0	10,300	0.00%
2021/11/04	12	29.32	12	29.54	29.35	0	10,487	0.00%
2021/11/03	3	28.78	1	28.20	29.00	2	10,656	0.02%
2021/11/02	2	28.15	2	28.20	27.65	0	10,916	0.00%
2021/11/01	2	28.68	2	28.30	28.30	0	11,313	0.00%
2021/10/29	5	28.42	5	28.60	28.55	0	11,607	0.00%
2021/10/28	4	28.59	2	28.55	28.45	2	11,730	0.02%
2021/10/27	1	29.10	3	28.75	28.60	-2	12,002	-0.02%
2021/10/26	3	29.32	3	29.37	28.90	0	12,742	0.00%
2021/10/25	1	28.90	2	28.90	29.10	-1	13,660	-0.01%
2021/10/22	52	28.70	56	29.01	28.50	-4	14,604	-0.03%
2021/10/21	7	30.78	7	30.81	31.05	0	14,967	0.00%
2021/10/20	10	29.44	3	29.38	29.15	7	15,438	0.05%
2021/10/19	0	0.00	3	29.53	29.80	-3	16,464	-0.02%
2021/10/18	9	29.73	10	29.44	29.00	-1	17,515	-0.01%
2021/10/15	3	29.15	1	29.70	29.40	2	19,824	0.01%
2021/10/14	1	28.95	0	0.00	29.05	1	22,624	0.00%
2021/10/13	2	28.75	1	29.40	28.45	1	23,048	0.00%
2021/10/12	2	29.90	0	0.00	28.80	2	23,945	0.01%
2021/10/08	2	30.08	3	29.90	29.60	-1	24,111	0.00%
2021/10/07	3	29.95	3	30.37	30.30	0	24,307	0.00%
2021/10/06	1	29.95	2	30.10	29.60	-1	24,604	0.00%
2021/10/05	1	29.00	5	29.44	30.60	-4	24,978	-0.02%
2021/10/04	2	30.60	2	30.95	29.45	0	25,171	0.00%
2021/10/01	2	31.75	3	31.77	31.35	-1	25,489	0.00%
2021/09/30	5	32.52	22	32.73	33.40	-17	25,520	-0.07%
2021/09/29	4	32.31	4	32.54	32.10	0	25,581	0.00%
2021/09/28	5	32.78	2	33.60	32.65	3	25,751	0.01%
2021/09/27	1	33.70	0	0.00	33.65	1	25,971	0.00%
2021/09/24	2	33.95	0	0.00	33.90	2	28,025	0.01%
2021/09/23	1	33.40	3	33.73	33.80	-2	29,020	-0.01%
2021/09/22	4	33.79	10	33.57	33.40	-6	29,056	-0.02%
2021/09/17	7	35.80	1	35.85	36.25	6	29,013	0.02%
2021/09/16	13	36.35	2	35.90	35.85	11	29,113	0.04%
2021/09/15	1	36.10	2	36.15	36.25	-1	29,976	0.00%
2021/09/14	57.1	36.38	56	36.20	36.60	1.1	30,527	0.00%
2021/09/13	16	36.91	18	37.41	37.70	-2	30,927	-0.01%
2021/09/10	23	35.97	24	36.15	35.85	-1	30,720	0.00%
2021/09/09	13	35.07	18	35.21	35.65	-5	30,726	-0.02%
2021/09/08	34	35.31	31	35.15	34.65	3	30,970	0.01%
2021/09/07	3	35.63	19	35.23	35.50	-16	31,365	-0.05%
2021/09/06	6	36.93	5	36.62	36.35	1	31,588	0.00%
2021/09/03	2	36.85	5	36.87	36.15	-3	31,652	-0.01%
2021/09/02	5	36.45	7	36.56	36.35	-2	31,707	-0.01%
2021/09/01	8	38.48	11	38.21	37.80	-3	31,736	-0.01%
2021/08/31	23	37.62	9	37.18	38.00	14	31,788	0.04%
2021/08/30	29	36.04	29	36.07	36.00	0	31,800	0.00%
2021/08/27	29	35.92	15	36.06	35.60	14	32,781	0.04%
2021/08/26	0	0.00	11	36.64	37.85	-11	32,794	-0.03%
2021/08/25	4	34.31	5	34.29	34.45	-1	33,110	0.00%
2021/08/24	8	33.68	8	33.91	34.35	0	33,173	0.00%
2021/08/23	9	34.94	12	34.54	34.55	-3	33,389	-0.01%
2021/08/20	9	32.84	12	32.65	33.05	-3	33,475	-0.01%
2021/08/19	10.2	33.08	3	33.12	32.00	7.2	33,545	0.02%
2021/08/18	32	34.43	51	33.07	34.65	-19	33,422	-0.06%
2021/08/17	29	34.53	9	35.02	33.30	20	33,210	0.06%
2021/08/16	28	35.91	25	36.92	35.80	3	33,105	0.01%
2021/08/13	9	37.36	6	37.42	37.10	3	33,104	0.01%
2021/08/12	37	38.16	33	37.52	38.65	4	33,123	0.01%
2021/08/11	51	36.80	53	38.09	36.60	-2	33,111	-0.01%
2021/08/10	7	37.90	6	37.78	37.50	1	32,846	0.00%
2021/08/09	41	39.08	43	39.30	38.70	-2	32,733	-0.01%
2021/08/06	29	39.27	25	39.18	38.45	4	32,640	0.01%
2021/08/05	37	39.20	89	39.76	38.75	-52	32,500	-0.16%
2021/08/04	11	42.29	6	41.97	41.75	5	32,306	0.02%
2021/08/03	67	43.66	23	43.69	43.70	44	32,746	0.13%
2021/08/02	30	43.86	34	43.76	44.20	-4	33,032	-0.01%
2021/07/30	74	44.10	74	45.09	43.45	0	33,468	0.00%
2021/07/29	47	43.94	70	43.51	44.40	-23	33,297	-0.07%
2021/07/28	99	42.94	130	42.59	42.60	-31	32,504	-0.10%	大賣/
2021/07/27	64	43.02	56.1	41.99	41.00	7.9	31,739	0.02%
2021/07/26	114	44.68	77.2	44.75	43.80	36.9	31,543	0.12%	大買/
2021/07/23	72	44.27	52	44.51	44.50	20	31,275	0.06%
2021/07/22	279	44.09	283.6	43.93	41.80	-4.6	30,280	-0.02%	大買/大賣/
2021/07/21	267	49.37	432	48.87	44.85	-165	29,275	-0.56%	大買/大賣/鉅額交易
2021/07/20	604	46.19	490	45.54	49.00	114	27,045	0.42%	大買/大賣/鉅額交易
2021/07/19	11	42.57	41	43.28	44.60	-30	24,346	-0.12%
2021/07/16	236	40.88	160	40.99	40.55	76	24,443	0.31%	大買/大賣/
2021/07/15	6	39.04	7	38.61	39.25	-1	23,694	0.00%
2021/07/14	16.1	36.04	221	35.70	35.70	-204.9	23,756	-0.86%	大賣/鉅額交易
2021/07/13	16	39.93	6	40.27	39.65	10	23,855	0.04%
2021/07/12	65.2	43.11	22	43.73	44.05	43.2	23,856	0.18%
2021/07/09	44	39.41	18.4	39.40	40.05	25.6	23,532	0.11%
2021/07/08	41	39.56	57	39.29	39.90	-16	23,410	-0.07%
2021/07/07	33.1	36.81	16	37.54	36.45	17.1	23,108	0.07%
2021/07/06	3.1	37.59	5	37.73	37.90	-1.9	23,435	-0.01%
2021/07/05	13	37.99	5	38.03	37.30	8	23,404	0.03%
2021/07/02	1	36.80	23	36.69	37.50	-22	23,550	-0.09%
2021/07/01	582	37.90	642	38.53	37.50	-60	23,315	-0.26%	大買/大賣/
2021/06/30	274	37.12	33	37.18	37.40	241	21,264	1.13%	大買/鉅額交易
2021/06/29	9	34.00	22	34.00	34.00	-13	20,231	-0.06%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	2	28.15	26	28.15	28.15	-24	20,018	-0.12%
2021/06/24	23	25.29	30	24.42	25.60	-7	19,874	-0.04%
2021/06/23	113	23.45	157	24.61	23.30	-44	18,929	-0.23%	大買/大賣/
2021/06/22	77	23.93	24	23.85	24.45	53	18,295	0.29%
2021/06/21	17	22.37	12	22.36	22.25	5	17,558	0.03%
2021/06/18	23	23.02	20	23.29	22.80	3	17,396	0.02%
2021/06/17	15	24.20	20	24.40	23.65	-5	17,110	-0.03%
2021/06/16	62	24.57	58	24.49	23.80	4	16,744	0.02%
2021/06/15	31	23.53	37	23.56	24.00	-6	16,152	-0.04%
2021/06/11	16	22.71	18	23.05	23.10	-2	15,705	-0.01%
2021/06/10	17	21.99	16	22.30	22.70	1	15,430	0.01%
2021/06/09	56	22.70	53	23.04	22.85	3	15,160	0.02%
2021/06/08	49	23.02	45	22.90	23.00	4	14,935	0.03%
2021/06/07	87	22.68	96	23.08	22.15	-9	14,482	-0.06%
2021/06/04	28	24.24	15	23.95	24.10	13	13,797	0.09%
2021/06/03	39	22.22	38	22.54	22.60	1	12,536	0.01%
2021/06/02	15	21.75	22	21.95	22.85	-7	12,092	-0.06%
2021/06/01	25	20.41	22	20.40	20.80	3.1	11,434	0.03%
2021/05/31	25	21.01	40	20.80	20.25	-15	11,310	-0.13%
2021/05/28	22	20.01	15	20.11	20.10	7	10,913	0.06%
2021/05/27	23	18.84	13	18.97	19.05	10	10,607	0.09%
2021/05/26	0	0.00	1	17.95	17.95	-1	10,338	-0.01%
2021/05/25	2	17.83	1	17.75	17.75	1	10,295	0.01%
2021/05/24	7	17.86	5	18.15	18.00	2	10,240	0.02%
2021/05/21	4	17.81	4	18.13	18.25	0	10,266	0.00%
2021/05/20	15	17.95	11	18.34	17.60	4	10,175	0.04%
2021/05/19	11	18.60	12	18.73	19.05	-1	9,961	-0.01%
2021/05/18	20	16.69	60	17.20	17.35	-40	9,722	-0.41%
2021/05/17	29	15.80	28	16.69	15.80	1	9,586	0.01%
2021/05/14	80	17.01	181	18.94	17.55	-101	9,464	-1.07%	大賣/鉅額交易
2021/05/13	177	18.51	8	18.70	18.35	169	9,249	1.83%	大買/鉅額交易
2021/05/12	45	20.61	113	21.84	20.35	-68	8,951	-0.76%	大賣/
2021/05/11	19	23.03	25	23.21	22.60	-6	8,661	-0.07%
2021/05/10	121	21.43	68	21.89	22.25	53	7,879	0.67%	大買/
2021/05/07	179	19.90	171	19.81	20.25	8	7,408	0.11%	大買/大賣/
2021/05/06	0	0.00	2	19.90	19.90	-2	6,663	-0.03%
2021/05/05	2	18.00	7	18.39	18.10	-5	6,073	-0.08%
2021/05/04	14	17.50	10	17.50	17.50	4	5,920	0.07%
2021/05/03	1	19.50	20	19.73	19.25	-19	5,689	-0.33%
2021/04/29	4	18.68	7	19.07	18.80	-3	5,292	-0.06%
2021/04/27	14	17.99	5	18.10	18.15	9	4,848	0.19%
2021/04/26	10	18.11	7	18.19	18.40	3	4,744	0.06%
2021/04/23	3	17.60	5	17.71	17.60	-2	4,627	-0.04%
2021/04/22	31	18.11	42	18.71	18.00	-11	4,518	-0.24%
2021/04/21	4	18.20	10	18.29	18.20	-6	3,948	-0.15%
2021/04/20	18	18.11	9	18.31	18.50	9	3,754	0.24%
2021/04/19	5	18.28	14	18.33	18.70	-9	3,496	-0.26%
2021/04/16	17	16.99	1	16.90	17.00	16	3,170	0.50%
2021/04/15	2	16.10	2	16.03	15.95	0	2,880	0.00%
2021/04/14	10	15.73	4	15.90	15.70	6	2,821	0.21%
2021/04/13	2	15.85	3	16.20	15.70	-1	2,707	-0.04%
2021/04/12	6	15.90	6.5	15.93	16.10	-0.5	2,641	-0.02%
2021/04/09	2	15.15	2	14.85	14.65	0	2,216	0.00%
2021/04/08	9	15.12	3	15.13	15.10	6	2,143	0.28%
2021/04/07	2	13.88	0	0.00	14.00	2	1,926	0.10%
2021/03/24	0	13.80	0	0.00	13.00	0	2,636	0.00%
2021/03/19	1	13.20	0	0.00	13.05	1	3,095	0.03%
2021/03/03	1	14.00	0	0.00	13.90	1	3,852	0.03%
2021/02/23	1	14.35	2	14.45	14.35	-1	3,757	-0.03%
2021/02/22	1	13.70	6	13.90	13.85	-5	3,630	-0.14%
2021/02/18	0	0.00	3	13.18	13.20	-3	3,587	-0.08%
2021/02/05	2	12.10	0	0.00	12.10	2	3,557	0.06%
2021/02/03	4	12.20	0	0.00	12.20	4	3,554	0.11%
2021/01/28	1	12.20	0	0.00	12.25	1	3,522	0.03%
2021/01/21	0	0.00	20	12.55	12.45	-20	3,452	-0.58%
2021/01/20	20	12.35	0	0.00	12.25	20	3,442	0.58%
2021/01/18	0	0.00	36	12.89	12.85	-36	3,392	-1.06%
2021/01/13	0	0.00	30	13.30	13.30	-30	3,314	-0.91%
2021/01/12	37	13.36	0	0.00	13.10	37	3,292	1.12%
2021/01/08	30	14.30	30	14.85	14.25	0	3,207	0.00%
2021/01/07	30	14.00	1	14.10	14.45	29	3,132	0.93%
2021/01/06	2	14.90	1	14.50	14.05	1	3,079	0.03%
2021/01/04	0	0.00	2	14.50	14.50	-2	2,906	-0.07%
2020/12/30	2	14.70	3	14.52	14.55	-1	2,822	-0.04%
2020/12/29	0	0.00	25	14.00	14.10	-25	2,649	-0.94%
2020/12/28	26	13.75	0	0.00	13.75	26	2,574	1.01%
2020/12/25	0	0.00	6	14.00	14.00	-6	2,540	-0.24%
2020/12/24	6	14.44	0	0.00	14.10	6	2,489	0.24%
2020/12/23	0	0.00	19	13.51	14.05	-19	2,398	-0.79%
2020/12/22	13	15.12	2	14.90	14.00	11	2,337	0.47%
2020/12/21	3	14.88	0	0.00	14.90	3	2,107	0.14%
2020/12/18	0	0.00	3	14.10	14.25	-3	1,837	-0.16%
2020/12/16	1	14.00	0	0.00	13.90	1	1,615	0.06%
2020/12/15	22	14.20	72	13.89	13.90	-50	1,535	-3.26%
2020/12/14	2	13.65	0	0.00	13.60	2	1,288	0.16%
2020/12/11	0	0.00	1	12.90	13.00	-1	1,200	-0.08%
2020/12/10	1	13.70	3	13.47	13.20	-2	1,127	-0.18%
2020/12/09	2	13.30	6	13.00	13.20	-4	958	-0.42%
2020/12/08	22	13.28	21	13.24	13.35	1	843	0.12%
2020/12/02	12	11.90	0	0.00	11.85	12	530	2.26%
2020/12/01	0	0.00	4	12.20	12.00	-4	517	-0.77%
2020/11/30	5	11.98	1	11.85	12.15	4	468	0.85%
2020/11/27	0	0.00	2	11.35	11.35	-2	384	-0.52%
2020/11/26	2	11.10	2	11.05	11.05	0	360	0.00%
2020/11/17	2	10.53	0	0.00	10.60	2	301	0.66%
2020/08/21	0	0.00	0.2	10.10	10.05	-0.2	341	-0.07%
2020/08/19	0	0.00	0.2	10.10	10.10	-0.2	333	-0.06%
2020/07/31	0	0.00	1	9.95	9.98	-1	345	-0.29%
2020/07/27	0	0.00	1	9.93	9.99	-1	364	-0.27%
2020/07/24	0	0.00	0.2	10.20	10.10	-0.2	372	-0.06%
2020/07/22	0	0.00	1	10.70	10.70	-1	370	-0.27%
2020/07/21	1	10.70	4	10.65	10.65	-3	365	-0.82%
2020/07/15	1	10.70	0	0.00	10.65	1	362	0.28%
2020/06/16	0	0.00	3	10.55	10.60	-3	372	-0.81%
2020/06/15	0	0.00	3	10.40	10.35	-3	382	-0.79%
2020/06/12	0	0.00	3	10.40	10.45	-3	381	-0.79%
2020/06/09	1	10.75	0	0.00	10.85	1	390	0.26%
2020/05/21	0	0.00	2	10.35	10.40	-2	392	-0.51%
2020/05/04	4	10.25	0	0.00	10.25	4	386	1.03%
2020/04/29	5	10.25	0	0.00	10.25	5	384	1.30%
2020/04/24	0	0.00	1	9.96	9.95	-1	384	-0.26%
2020/04/22	0	0.00	3	9.75	9.88	-3	387	-0.77%
2020/04/16	3	9.95	0	0.00	9.98	3	371	0.81%
2020/04/14	1	9.96	0	0.00	10.05	1	363	0.27%
2020/03/31	0	0.00	3	9.69	9.69	-3	352	-0.85%
2020/03/19	0	0.00	1	9.30	9.09	-1	311	-0.32%
2020/03/10	0	0.00	3	10.40	10.40	-3	272	-1.10%
2020/03/09	0	0.00	3	10.60	10.40	-3	266	-1.12%
2020/02/11	0	0.00	2	11.45	11.40	-2	286	-0.70%
2020/02/03	2	11.25	0	0.00	11.30	2	296	0.67%
2020/01/30	4	11.75	10	11.65	11.60	-6	293	-2.04%
2020/01/17	2	12.30	14	12.30	12.30	-12	288	-4.16%
2020/01/16	2	12.35	0	0.00	12.35	2	283	0.71%
2020/01/10	2	12.25	0	0.00	12.25	2	290	0.69%
2020/01/07	4	12.23	0	0.00	12.20	4	302	1.32%
2020/01/06	16	12.35	0	0.00	12.35	16	316	5.05%
2020/01/03	2	12.45	0	0.00	12.45	2	319	0.63%
2019/12/31	10	12.45	0	0.00	12.45	10	321	3.11%
2019/12/26	0	0.00	2	12.25	12.20	-2	322	-0.62%
2019/12/16	0	0.00	2	12.20	12.25	-2	350	-0.57%
2019/12/06	2	12.15	0	0.00	12.15	2	369	0.54%
2019/10/24	2	12.80	0	0.00	12.85	2	707	0.28%
2019/09/26	0	0.00	15	13.05	13.05	-15	789	-1.90%
2019/09/25	0	0.00	3	13.05	13.05	-3	785	-0.38%
2019/09/17	2	13.40	0	0.00	13.35	2	775	0.26%
2019/09/11	0	0.00	10	13.55	13.45	-10	763	-1.31%
2019/09/10	2	13.50	0	0.00	13.60	2	758	0.26%
2019/09/03	4	13.90	0	0.00	14.00	4	655	0.61%
2019/09/02	15	13.73	2	13.63	13.85	13	580	2.24%
2019/08/30	0	0.00	2	12.85	12.80	-2	435	-0.46%
2019/08/02	8	12.70	0	0.00	12.50	8	396	2.02%
2019/07/31	0	0.00	2	12.80	12.70	-2	427	-0.47%
2019/07/26	0	0.00	3	12.75	12.70	-3	433	-0.69%
2019/07/24	32	12.93	0	0.00	12.80	32	436	7.33%
2019/07/22	10	13.05	0	0.00	13.00	10	433	2.30%
2019/07/15	0	0.00	5	13.50	13.45	-5	370	-1.35%
2019/05/10	0	0.00	2	13.30	13.10	-2	696	-0.29%
2019/05/07	2	13.95	0	0.00	13.90	2	659	0.30%
2019/04/30	1	13.90	0	0.00	13.95	1	643	0.16%
2019/04/29	0	0.00	2	14.00	14.00	-2	644	-0.31%
2019/04/26	2	14.00	0	0.00	13.95	2	642	0.31%
2019/04/18	0	0.00	2	14.15	14.05	-2	630	-0.32%
2019/04/17	2	14.05	0	0.00	14.05	2	627	0.32%
2019/04/16	0	0.00	2	14.10	14.10	-2	623	-0.32%
2019/04/15	2	14.15	0	0.00	14.10	2	618	0.32%
2019/04/11	0	0.00	3	14.35	14.20	-3	612	-0.49%
2019/04/10	4	14.23	1	14.30	14.25	3	607	0.49%
2019/04/09	0	0.00	4	14.30	14.25	-4	601	-0.67%
2019/04/08	4	14.22	4	14.33	14.20	0	597	0.00%
2019/04/03	0	0.00	2	14.25	14.20	-2	589	-0.34%
2019/04/02	4	14.25	0	0.00	14.20	4	588	0.68%
2019/04/01	3	14.23	6	14.35	14.20	-3	579	-0.52%
2019/03/29	4	14.23	0	0.00	14.25	4	574	0.70%
2019/03/28	2	14.15	2	14.25	14.20	0	574	0.00%
2019/03/27	2	14.25	0	0.00	14.20	2	572	0.35%
2019/03/15	2	14.25	2	14.35	14.40	0	469	0.00%
2019/03/14	1	14.15	0	0.00	14.20	1	447	0.22%
2019/03/04	1	14.10	0	0.00	14.10	1	410	0.24%
2019/02/26	5	13.72	0	0.00	13.75	5	381	1.31%
2019/02/20	0	0.00	2	13.30	13.40	-2	361	-0.55%
2019/02/19	2	13.20	2	13.25	13.25	0	358	0.00%
2019/02/18	2	13.15	0	0.00	13.15	2	366	0.55%
2019/02/14	2	13.15	2	13.25	13.30	0	381	0.00%
2019/02/13	5	13.20	0	0.00	13.20	5	415	1.20%
2018/12/25	0	0.00	1	12.55	12.55	-1	578	-0.17%
2018/12/24	2	12.70	1	12.75	12.75	1	578	0.17%
2018/11/28	2	13.00	2	13.05	13.05	0	626	0.00%
2018/11/16	3	13.15	2	13.20	13.15	1	648	0.15%
2018/11/14	4	13.13	4	13.23	13.15	0	641	0.00%
2018/11/09	0	0.00	2	12.50	12.70	-2	606	-0.33%
2018/11/08	2	12.10	0	0.00	12.15	2	615	0.33%
2018/11/06	2	12.05	4	12.10	12.00	-2	645	-0.31%
2018/11/05	4	12.05	4	12.13	12.00	0	678	0.00%
2018/11/02	10	12.04	8	12.10	12.05	2	677	0.30%
2018/10/31	1	11.80	1	11.90	11.85	0	676	0.00%
2018/10/23	0	0.00	10	12.75	12.45	-10	632	-1.58%
2018/10/22	10	12.85	0	0.00	12.80	10	632	1.58%
2018/10/02	0	0.00	1	14.80	14.70	-1	649	-0.15%
2018/09/18	0	14.45	0	0.00	14.45	0	605	0.00%
2018/09/06	0	0.00	1	14.40	14.35	-1	646	-0.15%
2018/08/29	2	14.85	0	0.00	14.85	2	708	0.28%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/17	0	0.00	1	14.75	14.70	-1	803	-0.12%
2018/08/08	0	0.00	3	14.40	14.40	-3	766	-0.39%
2018/08/01	1	14.15	0	0.00	14.40	1	814	0.12%
2018/07/27	0	0.00	1	14.35	14.20	-1	811	-0.12%
2018/07/26	1	14.35	1	14.30	14.35	0	812	0.00%
2018/07/25	0	0.00	2	14.35	14.25	-2	819	-0.24%
2018/07/24	2	14.20	0	0.00	14.20	2	824	0.24%
2018/07/23	1	14.20	0	0.00	14.20	1	841	0.12%
2018/07/19	1	15.60	0	0.00	15.60	1	850	0.12%
2018/07/12	1	15.15	0	0.00	15.20	1	1,127	0.09%
2018/07/11	5	15.15	0	0.00	15.20	5	1,129	0.44%
2018/07/10	5	15.20	0	0.00	15.20	5	1,129	0.44%
2018/06/28	1	15.45	0	0.00	15.60	1	1,259	0.08%
2018/06/27	0	0.00	3	15.70	15.45	-3	1,264	-0.24%
2018/06/08	1	16.20	0	0.00	16.15	1	1,298	0.08%
2018/06/05	1	16.35	0	0.00	16.30	1	1,305	0.08%
2018/06/04	0	0.00	2	16.28	16.35	-2	1,295	-0.15%
2018/06/01	1	16.05	2	15.95	16.05	-1	1,266	-0.08%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/25	0	0.00	1	16.20	16.00	-1	1,521	-0.07%
2018/05/24	2	16.08	0	0.00	16.10	2	1,531	0.13%
2018/05/23	1	16.35	0	0.00	16.15	1	1,570	0.06%
2018/05/21	3	16.47	0	0.00	16.45	3	1,590	0.19%
2018/05/18	2	16.13	0	0.00	16.15	2	1,576	0.13%
2018/05/03	3	16.05	0	0.00	16.05	3	1,839	0.16%
2018/04/25	0	0.00	2	16.25	16.35	-2	1,909	-0.10%
2018/04/24	2	16.65	3	16.78	16.35	-1	1,903	-0.05%
2018/04/23	3	17.10	10	17.10	17.10	-7	1,858	-0.38%
2018/04/20	2	16.60	2	16.55	16.55	0	1,751	0.00%
2018/04/19	0	0.00	2	16.55	16.35	-2	1,749	-0.11%
2018/04/09	0	0.00	6	15.90	15.85	-6	2,002	-0.30%
2018/04/03	4	15.93	3	15.95	15.85	1	2,046	0.05%
2018/04/02	12	16.44	7	16.18	16.10	5	2,040	0.25%
2018/03/31	0	0.00	2	16.05	16.15	-2	1,986	-0.10%
2018/03/30	2	15.85	4	15.95	15.85	-2	2,025	-0.10%
2018/03/29	8	15.83	2	15.85	15.75	6	2,026	0.30%
2018/03/27	0	0.00	2	15.90	15.95	-2	2,050	-0.10%
2018/03/26	2	15.03	3	15.13	15.35	-1	2,029	-0.05%
2018/03/23	2	15.45	0	0.00	15.35	2	2,006	0.10%
2018/03/22	2	15.95	6	15.98	15.85	-4	1,982	-0.20%
2018/03/20	2	16.05	2	16.15	16.05	0	1,975	0.00%
2018/03/19	4	16.20	0	0.00	16.05	4	1,976	0.20%
2018/03/16	0	0.00	6	16.30	16.35	-6	1,969	-0.30%
2018/03/15	6	16.25	0	0.00	16.25	6	1,960	0.31%
2018/03/13	7	16.18	4	16.28	16.35	3	1,961	0.15%
2018/03/12	2	16.20	0	0.00	16.20	2	1,960	0.10%
2018/03/09	2	16.35	0	0.00	16.25	2	1,949	0.10%
2018/03/01	12	17.19	21	17.43	17.60	-9	1,879	-0.48%
2018/02/27	0	0.00	2	16.90	16.75	-2	1,743	-0.11%
2018/02/07	0	0.00	2	15.90	15.75	-2	1,668	-0.12%
2018/02/06	2	15.40	0	0.00	15.35	2	1,647	0.12%
2018/02/02	0	0.00	1	16.90	16.80	-1	1,621	-0.06%
2018/02/01	0	0.00	10	16.70	16.70	-10	1,640	-0.61%
2018/01/31	10	16.85	10	16.80	16.85	0	1,739	0.00%
2018/01/30	12	16.68	0	0.00	16.55	12	1,747	0.69%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/25	0	0.00	4	16.65	16.65	-4	2,419	-0.17%
2018/01/17	2	16.15	5	16.10	16.25	-3	2,518	-0.12%
2018/01/16	2	16.30	1	16.20	16.30	1	2,516	0.04%
2018/01/15	0	0.00	1	16.40	16.15	-1	2,539	-0.04%
2018/01/11	0	0.00	5	16.94	16.85	-5	2,488	-0.20%
2018/01/09	0	0.00	1	16.60	16.30	-1	2,340	-0.04%
2018/01/08	1	16.45	2	16.50	16.45	-1	2,426	-0.04%
2018/01/05	3	16.40	2	16.20	16.30	1	2,389	0.04%
2018/01/04	2	15.95	2	16.20	15.95	0	2,322	0.00%
2018/01/03	7	16.16	0	0.00	16.10	7	2,320	0.30%
2018/01/02	0	0.00	1	16.30	16.20	-1	2,311	-0.04%