LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    242
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/22117.1000.0017.1019250.11%
2024/01/0800.00119.1519.20-1887-0.11%
2024/01/04519.70519.6519.6508700.00%
2023/12/2700.00119.5019.50-1793-0.13%
2023/12/26119.65519.5019.75-4758-0.53%
2023/12/25520.1000.0020.1056840.73%
2023/12/21418.90418.9518.9005040.00%
2023/12/20418.88419.1519.2504810.00%
2023/12/191318.791918.5518.40-6405-1.48%
2023/12/18619.13119.0519.3552821.77%
2023/12/15117.6000.0017.6011490.67%
2023/12/1200.00116.0516.00-192-1.08%
2023/11/3000.00116.0016.00-187-1.15%
2023/11/24116.1500.0016.101861.16%
2023/08/0100.00017.4017.350127-0.02%
2023/06/0800.00118.1018.10-1163-0.61%
2023/05/23118.1500.0018.1512060.48%
2023/03/0600.00120.9020.90-11,235-0.08%
2023/03/0300.00120.8020.60-11,238-0.08%
2023/03/0100.00120.5020.40-11,235-0.08%
2023/02/10020.9000.0020.7001,2860.00%
2023/02/0900.00221.2521.10-21,288-0.16%
2023/02/0200.00221.6021.75-21,258-0.16%
2023/02/01221.9500.0021.9521,2480.16%
2023/01/3100.00321.3521.50-31,217-0.25%
2023/01/16320.70120.7020.6521,1720.17%
2023/01/13120.35120.4020.4501,1600.00%
2023/01/12220.63120.5520.4511,1580.09%
2023/01/10120.2500.0020.1511,1350.09%
2022/12/30220.35220.4020.3001,1060.00%
2022/12/2900.00120.0020.10-11,079-0.09%
2022/12/28120.5000.0020.4011,0640.09%
2022/12/27120.40120.5520.6001,0490.00%
2022/12/26320.40320.9720.6001,0360.00%
2022/12/2300.00120.9021.10-11,012-0.10%
2022/12/22221.08820.9321.25-6981-0.61%
2022/12/21821.20321.1821.3058650.58%
2022/12/15620.201120.3320.25-5625-0.80%
2022/12/13619.85120.1519.8054351.15%
2022/11/1500.00218.9018.95-2527-0.38%
2022/11/14117.9000.0018.0515010.20%
2022/11/08117.2500.0017.5016860.15%
2022/10/1200.00217.8517.45-2910-0.22%
2022/09/23119.80119.6519.8509540.00%
2022/09/19120.70120.3020.2009800.00%
2022/09/07119.80120.0019.7509570.00%
2022/08/17420.75421.4520.9508400.00%
2022/08/1600.00119.6519.50-1744-0.13%
2022/08/15219.9500.0019.9027460.27%
2022/08/12120.1500.0019.5517370.14%
2022/08/05118.75618.7018.90-5748-0.67%
2022/08/02119.55119.6019.3007900.00%
2022/08/0100.00118.5020.05-1729-0.14%
2022/07/29118.1000.0018.2516820.15%
2022/07/20119.25119.1018.9508750.00%
2022/07/18218.3500.0018.6529650.21%
2022/07/1200.00218.0017.65-21,189-0.17%
2022/07/0600.00118.6018.35-12,073-0.05%
2022/06/15124.3000.0024.0014,2290.02%
2022/06/1300.000.224.1024.00-0.24,360-0.01%
2022/05/2700.00126.2026.10-18,460-0.01%
2022/05/26226.43226.6526.1008,4840.00%
2022/05/2300.00226.8326.80-28,878-0.02%
2022/05/20126.4500.0026.4519,2670.01%
2022/05/12126.6000.0025.3019,2800.01%
2022/05/0600.00127.9028.10-19,235-0.01%
2022/05/0300.00129.1529.20-19,206-0.01%
2022/04/28130.1000.0029.0019,2100.01%
2022/04/27129.05129.0529.0509,1820.00%
2022/04/2600.00130.0530.05-19,145-0.01%
2022/04/25131.70031.8031.4519,1080.01%
2022/04/223034.1500.0033.15309,0700.33%
2022/04/2100.00033.2033.1509,0730.00%
2022/04/19134.003134.3433.55-309,031-0.33%
2022/04/153035.462835.1934.7528,9110.02%
2022/04/141537.476036.9935.10-458,748-0.51%
2022/04/13236.105.136.1937.30-3.18,295-0.04%
2022/04/121134.9100.0033.95118,0760.14%
2022/04/11134.6500.0033.9018,0150.01%
2022/04/08334.20235.0534.7017,9330.01%
2022/04/07234.83135.0533.4017,8410.01%
2022/04/0100.001133.3233.25-117,653-0.14%
2022/03/301234.05433.6334.1087,5960.11%
2022/03/29433.93633.9633.60-27,522-0.03%
2022/03/28334.2500.0034.4537,4820.04%
2022/03/253334.973835.0335.20-57,440-0.07%
2022/03/241235.60935.6835.2037,3550.04%
2022/03/231334.631534.9634.45-27,129-0.03%
2022/03/2213235.689536.0235.40376,9740.53% 大買/
2022/03/2100.00733.8634.75-76,058-0.12%
2022/03/182032.011131.7331.6095,8640.15%
2022/03/17231.45332.0031.85-15,815-0.02%
2022/03/16231.85231.7531.4005,7570.00%
2022/03/151332.06833.2431.6055,6800.09%
2022/03/141533.273433.5733.60-195,591-0.34%
2022/03/113233.452433.6433.2085,4780.15%
2022/03/102532.862732.9732.70-25,139-0.04%
2022/03/098132.638533.0833.65-44,827-0.08%
2022/03/086333.174734.8731.50164,3960.36%
2022/03/074731.976332.4033.60-163,555-0.45%
2022/03/045832.364632.0430.55123,0910.39%
2022/03/033830.993331.8731.2052,6990.19%
2022/03/023931.253631.0831.5532,3170.13%
2022/02/25626.27926.8926.95-31,631-0.18%
2022/02/24424.8500.0024.5041,4770.27%
2022/02/233425.453225.7825.8521,4290.14%
2022/02/221225.551225.6025.6001,2380.00%
2022/02/1400.00122.2522.30-1812-0.12%
2022/02/10123.2000.0023.2518230.12%
2022/02/0900.00123.4023.15-1864-0.12%
2022/01/2500.00121.2521.30-1876-0.11%
2022/01/21222.2800.0021.9528830.23%
2022/01/14222.0000.0021.8029250.22%
2022/01/1300.00222.8022.90-2929-0.22%
2021/12/2400.00224.1024.15-21,004-0.20%
2021/12/2200.00124.5524.35-11,023-0.10%
2021/12/21124.00124.5024.5001,0260.00%
2021/11/24224.1000.0024.5521,7440.11%
2021/11/2200.00023.1023.2502,1020.00%
2021/11/1600.00123.6023.60-12,263-0.04%
2021/11/1500.00123.9023.90-12,284-0.04%
2021/11/12124.60224.4524.45-12,321-0.04%
2021/11/11424.95524.7324.60-12,345-0.04%
2021/11/10224.75224.7024.6002,3410.00%
2021/11/09824.69425.2124.8542,4130.17%
2021/11/08224.6500.0024.5522,4850.08%
2021/11/0100.001223.6523.60-122,592-0.46%
2021/10/2800.001024.3524.10-102,623-0.38%
2021/10/27124.2000.0024.1512,6580.04%
2021/10/0400.00325.0524.30-35,017-0.06%
2021/09/3000.00227.5027.70-25,135-0.04%
2021/09/27227.502.227.5927.45-0.26,6140.00%
2021/09/2200.00727.4027.00-77,290-0.10%
2021/09/1700.00129.6529.45-17,330-0.01%
2021/09/03231.75632.3331.20-47,747-0.05%
2021/09/0200.00333.0032.00-37,710-0.04%
2021/09/01633.45934.6334.10-37,656-0.04%
2021/08/31633.56432.7034.0027,5470.03%
2021/08/30632.2500.0032.3067,4040.08%
2021/08/27732.041132.1231.80-47,363-0.05%
2021/08/2631.132.592332.7133.158.17,2490.11%
2021/08/25130.1000.0030.1517,0640.01%
2021/08/24130.40229.9830.55-17,096-0.01%
2021/08/23330.55130.4030.4527,2270.03%
2021/08/20129.50529.3428.70-47,240-0.06%
2021/08/19129.8500.0028.7017,2700.01%
2021/08/1700.00229.5029.50-27,230-0.03%
2021/08/1600.00131.1031.25-17,235-0.01%
2021/08/13532.41432.6332.0017,2420.01%
2021/08/12532.931131.5034.15-67,236-0.08%
2021/08/10132.95132.7032.1007,2120.00%
2021/08/0600.00433.8032.90-47,239-0.06%
2021/08/05533.40133.2032.8047,2650.06%
2021/08/03434.95435.2835.2507,6760.00%
2021/08/02635.57835.4935.90-27,833-0.03%
2021/07/30436.40235.1034.8027,8430.03%
2021/07/29334.83635.2935.80-37,815-0.04%
2021/07/28534.99335.3034.3027,7930.03%
2021/07/27435.38335.5034.6517,7050.01%
2021/07/26338.70239.6838.4017,6890.01%
2021/07/23240.25139.6539.1017,8030.01%
2021/07/222639.1625.539.8338.300.57,6800.01%
2021/07/215343.313842.5839.55157,5810.20%
2021/07/20113.541.3310740.7842.306.57,2090.09% 大買/大賣/
2021/07/19541.02939.9141.30-46,716-0.06%
2021/07/16637.10436.9537.5526,7640.03%
2021/07/15236.70936.7437.20-76,806-0.10%
2021/07/14334.40134.0033.8526,9300.03%
2021/07/13137.1500.0037.1517,0050.01%
2021/07/121039.87840.6541.2527,1060.03%
2021/07/09537.5012137.2037.50-1167,131-1.63% 大賣/鉅額交易
2021/07/0800.00237.0036.50-27,232-0.03%
2021/07/0700.00335.5534.85-37,360-0.04%
2021/07/06236.65536.8736.10-37,509-0.04%
2021/07/056238.564938.6539.05137,4330.17%
2021/07/025534.645134.1136.4046,9750.06%
2021/07/0120233.053332.4633.101696,2332.71% 大買/鉅額交易
2021/06/30930.1000.0030.1095,6470.16%
2021/06/29527.40327.4027.4025,6360.04%
2021/06/281024.952924.9524.95-195,583-0.34%
2021/06/252522.441222.4022.70135,5150.24%
2021/06/231420.712320.9120.15-95,164-0.17%
2021/06/221020.7300.0020.80105,0650.20%
2021/06/1800.00120.1519.95-14,971-0.02%
2021/06/1600.00120.2520.00-14,940-0.02%
2021/06/10119.60119.4019.8504,8910.00%
2021/06/0900.001020.0019.85-104,880-0.20%
2021/06/08120.80120.5520.6004,8650.00%
2021/06/07119.35120.0020.2504,8430.00%
2021/06/03121.2000.0021.0014,7780.02%
2021/06/02421.25821.2221.20-44,747-0.08%
2021/06/01320.78320.7820.8504,6930.00%
2021/05/312520.941520.6320.45104,6800.21%
2021/05/28220.4500.0020.4524,5180.04%
2021/05/2600.00118.2518.30-14,393-0.02%
2021/05/25218.35318.6818.05-14,404-0.02%
2021/05/24718.39218.8818.3054,4740.11%
2021/05/21118.20118.4018.7504,5680.00%
2021/05/20218.2000.0017.8524,5520.04%
2021/05/191018.3500.0018.45104,4960.22%
2021/05/1700.00115.6015.30-14,423-0.02%
2021/05/1400.00118.0016.95-14,392-0.02%
2021/05/13118.251017.9517.90-94,339-0.21%
2021/05/1200.00320.1819.85-34,263-0.07%
2021/05/113424.223423.9022.0504,1760.00%
2021/05/10422.951522.1223.00-113,779-0.29%
2021/05/071020.201020.5020.9503,6040.00%
2021/05/061520.991521.1520.9503,5640.00%
2021/05/051220.541020.7020.4523,5010.06%
2021/05/0400.00120.6019.50-13,446-0.03%
2021/05/031621.95422.5521.00123,3960.35%
2021/04/29822.461522.3222.05-73,272-0.21%
2021/04/281021.001621.4721.60-63,090-0.19%
2021/04/271121.07521.8021.3063,0490.20%
2021/04/2600.00321.0321.80-32,978-0.10%
2021/04/23320.48220.2520.1512,9120.03%
2021/04/221222.13422.6421.3082,8510.28%
2021/04/21121.3000.0021.1012,6330.04%
2021/04/201121.501221.1221.10-12,570-0.04%
2021/04/191320.571021.5521.6032,4440.12%
2021/04/16118.75219.3019.65-12,339-0.04%
2021/04/15318.481217.9318.30-92,155-0.42%
2021/04/141217.083.217.3917.308.82,0020.44%
2021/04/133816.883417.1517.0041,9000.21%
2021/04/120.217.00217.0517.10-1.81,835-0.10%
2021/04/09215.50215.4015.5501,6720.00%
2021/04/081615.931315.6316.2031,8870.16%
2021/04/07114.8000.0014.9011,9320.05%
2021/04/061014.7200.0014.80101,9810.50%
2021/04/0100.00314.1514.10-31,967-0.15%
2021/03/3000.00514.0014.00-52,029-0.25%
2021/03/25313.8000.0013.8032,5630.12%
2021/03/0900.00414.5014.50-43,001-0.13%
2021/03/0500.00114.3514.20-13,216-0.03%
2021/03/03114.7000.0014.7013,3140.03%
2021/03/0200.00114.5514.55-13,379-0.03%
2021/02/2600.00615.0014.90-63,430-0.17%
2021/02/24215.65215.2014.7003,4130.00%
2021/02/23515.45215.2815.5533,3300.09%
2021/02/1900.00113.7013.80-13,179-0.03%
2021/02/17113.0000.0013.0513,1370.03%
2021/02/0100.002012.4012.35-203,134-0.64%
2021/01/28112.6000.0012.5013,1240.03%
2021/01/26113.3000.0013.0013,1090.03%
2021/01/1500.002913.4213.35-292,998-0.97%
2021/01/1400.00014.0514.0502,9700.00%
2021/01/0700.00115.6015.60-12,834-0.04%
2021/01/06616.28616.4115.5002,7900.00%
2021/01/05916.66416.2516.1052,7320.18%
2021/01/0400.00015.5515.5502,5920.00%
2020/12/316315.616515.7015.80-22,527-0.08%
2020/12/30315.3700.0015.4532,2390.13%
2020/12/2400.00114.1014.00-11,925-0.05%
2020/12/23213.65213.7514.1501,8740.00%
2020/12/222215.101915.0413.7531,8080.17%
2020/12/21913.73514.1514.1541,4750.27%
2020/12/1700.003012.7412.90-301,339-2.24%
2020/12/1400.00412.8312.85-41,385-0.29%
2020/12/11212.95812.9412.55-61,385-0.43%
2020/12/102012.77112.9012.45191,3121.45%
2020/12/08112.2500.0012.1011,2600.08%
2020/12/0700.00411.8511.85-41,245-0.32%
2020/12/0300.00112.4012.05-11,339-0.07%
2020/11/304411.83111.9512.50431,1353.79%
2020/11/271111.611011.7311.4511,0450.10%
2020/11/26111.0500.0011.4519830.10%
2020/09/1500.00310.6510.50-3475-0.63%
2020/09/141910.931610.7410.7034610.65%
2020/08/1700.00508.938.96-5098-50.85%
2020/07/17508.5000.008.51507764.64%
2020/07/1500.0028.408.46-276-2.63%
2020/05/1900.00308.258.29-3075-39.49%
2019/08/0800.0029.269.17-295-2.09%
2019/07/3129.1700.009.192862.31%
2019/04/1600.000.18.808.89-0.152-0.17%
2019/04/1200.000.88.768.86-0.853-1.45%
2019/02/2600.0049.069.10-466-6.06%
2019/02/2200.0029.069.06-264-3.09%
2019/02/2100.0039.049.03-366-4.48%
2019/02/2098.9800.009.0896813.10%
2018/09/26110.50110.6510.4001230.00%
2018/07/2500.0069.789.89-6151-3.96%
2018/07/2000.0029.709.69-2143-1.39%
2018/07/1989.7000.009.6981475.41%
2018/06/01210.5000.0010.4023480.57%
2018/04/19110.75110.7510.7506620.00%
2018/04/1700.001610.3510.15-16895-1.79%
2018/04/1100.00310.7510.65-3961-0.31%
2018/04/09310.90110.7510.8029500.21%
2018/03/31110.7500.0010.6019350.11%
2018/03/12710.4800.0010.6078860.79%
2018/03/0900.00210.4510.45-2867-0.23%
2018/03/0700.00310.5510.45-3861-0.35%
2018/03/06310.7000.0010.6538550.35%
2018/03/01511.5000.0011.4558290.60%
2018/02/27311.4000.0011.2037950.38%
2018/02/23311.5500.0011.5037190.42%
2018/01/25110.95110.7510.7005950.00%
2018/01/12111.45112.0011.6004750.00%
2018/01/11111.75111.8511.7503820.00%
2018/01/1000.000.310.7010.80-0.3224-0.13%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音