世德 (2066)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	139.00	1	145.00	146.00	-1	1,030	-0.10%
2024/05/06	2	139.00	0	0.00	137.50	2	1,006	0.20%
2024/05/03	1	142.00	0	0.00	141.50	1	994	0.10%
2024/04/30	1	150.00	1	151.00	147.50	0	948	0.00%
2024/04/29	5	148.30	4	147.38	147.00	1	914	0.11%
2024/04/26	2	139.00	5	138.10	143.00	-3	844	-0.36%
2024/04/25	2	132.75	1	132.50	130.00	1	805	0.12%
2024/04/17	1	128.00	1	129.50	127.00	0	714	0.00%
2024/04/16	2	120.50	2	121.50	123.00	0	697	0.00%
2024/04/15	0	0.00	0.2	126.00	127.00	-0.2	671	-0.03%
2024/04/12	1	129.00	0	0.00	129.00	1	660	0.15%
2024/04/11	4	127.25	3	127.67	128.00	1	639	0.16%
2024/04/10	7	128.79	7	129.57	126.50	0	611	0.00%
2024/04/09	3	124.67	3	125.67	124.50	0	556	0.00%
2024/04/08	12.1	123.59	12	124.58	124.00	0.1	512	0.02%
2024/04/03	4.1	117.17	5	116.90	119.50	-0.9	400	-0.22%
2024/03/11	0	0.00	0.1	95.90	96.50	-0.1	236	-0.04%
2024/03/08	0.1	94.80	9	92.61	92.80	-8.9	233	-3.81%
2024/03/07	0	0.00	0.3	95.83	94.70	-0.3	233	-0.13%
2024/03/06	0	0.00	0.4	98.50	98.90	-0.4	226	-0.18%
2024/03/05	0	96.00	0	0.00	99.20	0	231	0.02%
2024/03/04	9	100.01	2.1	99.86	100.00	6.9	233	2.95%
2024/02/29	0.2	93.00	1	93.40	94.10	-0.8	232	-0.34%
2024/02/27	0.2	92.60	0	0.00	92.00	0.2	229	0.09%
2024/02/23	0	0.00	0.3	93.00	91.40	-0.3	233	-0.13%
2024/02/22	0.2	93.46	0	0.00	93.00	0.2	239	0.08%
2024/02/20	0.2	91.60	0	0.00	91.80	0.2	240	0.08%
2024/02/19	0.2	90.50	1	91.50	91.40	-0.8	238	-0.33%
2024/01/09	1	86.10	0	0.00	86.20	1	236	0.42%
2023/12/22	0	0.00	1	92.30	90.60	-1	233	-0.43%
2023/12/21	0	0.00	1	92.90	92.80	-1	231	-0.43%
2023/12/18	2	91.45	0	0.00	91.50	2	227	0.88%
2023/12/14	0	0.00	1	92.90	93.90	-1	227	-0.44%
2023/12/12	1	90.40	0	0.00	90.00	1	216	0.46%
2023/12/01	1	94.90	0	0.00	94.40	1	210	0.47%
2023/11/29	2	95.50	1	95.00	95.30	1	201	0.50%
2023/11/28	1	93.20	0	0.00	93.80	1	190	0.52%
2023/11/27	1	92.90	2	91.20	91.10	-1	174	-0.57%
2023/11/24	0	0.00	1	87.00	86.90	-1	161	-0.62%
2023/11/10	0	0.00	10	79.45	80.40	-10	146	-6.85%
2023/11/07	10	79.50	0	0.00	79.60	10	167	5.98%
2023/10/30	0	0.00	1	76.20	76.00	-1	190	-0.52%
2023/10/27	1	76.00	0	0.00	76.60	1	194	0.51%
2023/10/26	1	77.20	0	0.00	76.30	1	205	0.49%
2023/10/18	1	79.10	2	78.75	78.00	-1	211	-0.47%
2023/10/16	2	80.40	0	0.00	80.10	2	221	0.90%
2023/10/13	0	0.00	1	82.40	82.40	-1	230	-0.43%
2023/10/04	1	84.10	0	0.00	84.10	1	284	0.35%
2023/09/08	0	0.00	1	88.00	88.20	-1	404	-0.25%
2023/09/05	0	0.00	2	85.95	86.00	-2	402	-0.50%
2023/09/01	2	84.75	0	0.00	85.40	2	404	0.49%
2023/08/31	0	0.00	3	82.77	83.30	-3	404	-0.74%
2023/08/24	0	0.00	1	80.50	80.60	-1	411	-0.24%
2023/08/21	1	84.20	0	0.00	84.00	1	412	0.24%
2023/08/15	1	83.30	0	0.00	83.30	1	416	0.24%
2023/08/14	0	0.00	1	82.30	81.90	-1	415	-0.24%
2023/08/02	0	0.00	1	95.70	94.20	-1	418	-0.24%
2023/07/31	2	99.75	0	0.00	97.30	2	411	0.49%
2023/07/28	1	101.00	0	0.00	101.50	1	403	0.25%
2023/07/27	0	0.00	1	102.50	102.50	-1	403	-0.25%
2023/07/26	1	102.00	0	0.00	101.00	1	402	0.25%
2023/07/18	1	99.10	1	99.90	103.00	0	421	0.00%
2023/07/12	0	0.00	2	107.00	104.50	-2	455	-0.44%
2023/07/10	2	103.00	0	0.00	103.00	2	518	0.39%
2023/07/07	0	0.00	3	98.90	102.00	-3	505	-0.59%
2023/07/04	0	0.00	1	94.50	95.50	-1	502	-0.20%
2023/06/29	3	92.80	0	0.00	92.70	3	505	0.59%
2023/06/28	0	0.00	1	93.40	93.70	-1	503	-0.20%
2023/06/27	0	0.00	2	92.95	92.50	-2	502	-0.40%
2023/06/26	1	94.40	0	0.00	94.20	1	500	0.20%
2023/06/21	2	95.65	1	96.00	96.30	1	500	0.20%
2023/06/20	2	97.30	1	96.00	95.40	1	501	0.20%
2023/06/19	1	98.00	0	0.00	98.00	1	494	0.20%
2023/06/16	2	105.75	2	101.00	102.00	0	486	0.00%
2023/06/15	0	0.00	3	99.80	100.50	-3	456	-0.66%
2023/06/14	0	0.00	4	94.53	95.40	-4	434	-0.92%
2023/06/12	1	91.50	0	0.00	91.30	1	424	0.24%
2023/06/09	1	91.50	0	0.00	92.90	1	423	0.24%
2023/06/08	2	93.90	1	94.30	91.90	1	425	0.24%
2023/06/05	0	0.00	1	92.30	92.40	-1	426	-0.23%
2023/06/02	2	91.95	0	0.00	91.30	2	429	0.47%
2023/06/01	1	93.00	0	0.00	92.70	1	430	0.23%
2023/05/26	2	94.40	0	0.00	93.80	2	441	0.45%
2023/05/25	0	0.00	1	95.60	96.90	-1	436	-0.23%
2023/05/23	0	0.00	1	95.50	94.80	-1	434	-0.23%
2023/05/18	1	93.00	0	0.00	94.10	1	433	0.23%
2023/05/17	1	93.50	0	0.00	93.70	1	433	0.23%
2023/05/16	0	0.00	1	93.00	95.00	-1	431	-0.23%
2023/05/12	0	0.00	2	89.60	90.30	-2	423	-0.47%
2023/05/11	1	88.50	0	0.00	85.80	1	414	0.24%
2023/05/09	1	94.50	0	0.00	93.30	1	415	0.24%
2023/05/08	1	96.20	0	0.00	96.40	1	414	0.24%
2023/04/20	2	99.00	0	0.00	98.20	2	376	0.53%
2023/03/23	0	0.00	1	87.00	88.50	-1	185	-0.54%
2023/03/16	0	0.00	1	84.00	83.50	-1	191	-0.52%
2023/03/14	0	0.00	1	85.90	85.50	-1	198	-0.50%
2023/03/13	1	87.10	0	0.00	85.70	1	212	0.47%
2023/03/08	1	89.80	0	0.00	90.00	1	214	0.47%
2023/03/06	0	0.00	1	89.70	90.00	-1	212	-0.47%
2023/02/21	0	0.00	3	86.80	86.30	-3	210	-1.43%
2023/02/17	0	0.00	1	86.00	86.20	-1	212	-0.47%
2023/02/08	0	0.00	1	85.00	85.50	-1	227	-0.44%
2023/01/30	3	77.07	0	0.00	77.20	3	234	1.28%
2023/01/10	0	0.00	1	74.20	74.40	-1	265	-0.38%
2023/01/09	1	74.10	0	0.00	74.30	1	271	0.37%
2022/12/28	0	0.00	3	73.47	73.40	-3	338	-0.89%
2022/12/26	0	0.00	1	76.50	76.10	-1	346	-0.29%
2022/12/23	0	0.00	1	76.10	76.50	-1	352	-0.28%
2022/12/22	1	75.80	0	0.00	75.80	1	358	0.28%
2022/12/21	1	76.10	0	0.00	76.20	1	366	0.27%
2022/12/20	3	76.77	0	0.00	76.20	3	374	0.80%
2022/12/08	0	0.00	1	83.90	83.70	-1	491	-0.20%
2022/12/07	1	82.10	0	0.00	82.40	1	511	0.20%
2022/12/05	3	84.30	4	85.10	84.40	-1	543	-0.18%
2022/12/01	1	79.70	0	0.00	79.70	1	558	0.18%
2022/10/25	1	76.90	1	75.40	74.50	0	678	0.00%
2022/10/04	2	80.90	1	79.00	81.30	1	555	0.18%
2022/09/30	1	79.40	0	0.00	79.90	1	543	0.18%
2022/09/23	1	88.00	1	89.60	86.50	0	496	0.00%
2022/09/16	2	89.80	0	0.00	88.70	2	438	0.46%
2022/09/15	4	90.05	6	90.47	90.50	-2	413	-0.48%
2022/09/14	3	87.23	0	0.00	89.20	3	381	0.79%
2022/09/13	0	0.00	2	86.20	86.00	-2	364	-0.55%
2022/09/08	1	83.30	0	0.00	83.80	1	327	0.31%
2022/09/02	1	89.00	0	0.00	86.00	1	292	0.34%
2022/08/31	0	0.00	1	91.20	91.00	-1	246	-0.41%
2022/08/30	5	90.22	5	89.54	89.60	0	225	0.00%
2022/08/29	1	91.30	1	91.60	90.70	0	204	0.00%
2022/08/25	1	80.40	0	0.00	80.50	1	139	0.71%
2022/06/17	0	0.00	1	63.20	63.50	-1	75	-1.33%
2022/06/14	1	71.90	0	0.00	67.30	1	59	1.67%
2022/03/07	0	0.00	0.1	59.00	59.30	-0.1	53	-0.19%
2022/02/15	0.1	60.00	0	0.00	59.20	0.1	88	0.11%
2021/11/16	0	0.00	1	61.80	62.60	-1	30	-3.28%
2021/11/15	1	59.70	0	0.00	59.70	1	21	4.56%
2021/08/19	0	0.00	1	51.00	51.90	-1	17	-5.67%
2021/06/22	0	0.00	1	51.90	52.50	-1	46	-2.14%
2021/06/21	1	51.70	0	0.00	51.80	1	46	2.14%
2021/04/01	1	54.90	0	0.00	54.90	1	29	3.39%
2018/10/31	2	82.25	3	83.10	82.90	-1	22	-4.49%
2018/10/30	1	82.10	0	0.00	82.30	1	22	4.55%