運錩 (2069)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
181張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	16.40	16.25	-2	172	-1.16%
2024/06/18	1	16.40	0	0.00	16.45	1	171	0.58%
2024/06/17	2	16.48	0	0.00	16.50	2	173	1.15%
2024/06/07	1	16.60	0	0.00	16.60	1	175	0.57%
2024/05/23	0	0.00	4	16.40	16.45	-4	182	-2.19%
2024/05/16	2	16.70	0	0.00	16.75	2	180	1.11%
2024/04/29	2	16.45	2	16.45	16.60	0	176	0.00%
2024/04/11	0	0.00	5	16.50	16.50	-5	160	-3.11%
2024/04/08	0	0.00	9	16.20	16.15	-9	134	-6.67%
2024/04/02	1	15.80	0	0.00	15.70	1	129	0.77%
2024/04/01	1	15.90	0	0.00	15.95	1	127	0.78%
2024/03/27	2	16.00	0	0.00	15.90	2	144	1.39%
2024/03/05	2	16.03	0	0.00	16.10	2	229	0.87%
2024/03/01	1	15.95	0	0.00	15.95	1	228	0.44%
2024/02/26	2	16.05	0	0.00	16.05	2	223	0.90%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/02/19	3	16.05	0	0.00	16.05	3	219	1.37%
2024/02/16	1	15.90	0	0.00	15.95	1	218	0.46%
2024/02/02	3	16.30	0	0.00	16.25	3	213	1.41%
2024/01/24	5	16.00	0	0.00	16.20	5	212	2.35%
2024/01/11	6	16.60	0	0.00	16.90	6	209	2.86%
2024/01/10	1.1	16.95	0	0.00	16.95	1.1	210	0.52%
2024/01/09	0.1	17.50	0	0.00	17.20	0.1	210	0.05%
2024/01/03	1	17.60	0	0.00	17.60	1	213	0.47%
2023/12/27	1	17.80	0	0.00	17.90	1	212	0.47%
2023/12/20	1	17.90	0	0.00	17.95	1	191	0.52%
2023/12/18	2	18.30	7	17.50	17.90	-5	174	-2.87%
2023/12/15	7	17.95	60	17.95	17.95	-53	128	-41.30%
2023/11/09	1	15.90	0	0.00	15.85	1	105	0.95%
2023/11/07	4	15.85	0	0.00	15.85	4	112	3.54%
2023/10/19	0	0.00	1	15.60	15.60	-1	127	-0.78%
2023/08/14	1	16.70	0	0.00	16.70	1	189	0.53%
2023/07/26	0	0.00	2	18.10	18.05	-2	186	-1.07%
2023/07/18	1	18.10	0	0.00	18.00	1	182	0.55%
2023/07/14	1	18.10	4	18.23	18.10	-3	176	-1.70%
2023/07/13	9	18.17	0	0.00	18.10	9	175	5.12%
2023/07/11	0	0.00	1	18.80	18.80	-1	168	-0.59%
2023/07/10	1	19.65	0.6	19.84	19.70	0.4	169	0.25%
2023/07/05	1	19.90	0	0.00	19.90	1	172	0.58%
2023/07/04	1	20.00	0	0.00	20.10	1	172	0.58%
2023/06/27	2	20.00	2	20.50	19.90	0	171	0.00%
2023/06/21	0	0.00	2	19.80	19.80	-2	169	-1.18%
2023/06/20	1	19.70	0	0.00	19.75	1	171	0.58%
2023/06/16	1	19.65	0	0.00	19.70	1	174	0.57%
2023/06/02	5	19.25	0	0.00	19.20	5	208	2.40%
2023/05/26	2	19.15	0	0.00	19.10	2	216	0.93%
2023/05/22	1	19.20	0	0.00	19.30	1	231	0.43%
2023/05/19	1	19.20	0	0.00	19.20	1	233	0.43%
2023/05/12	1	19.50	0	0.00	19.30	1	237	0.42%
2023/05/11	1	19.50	0	0.00	19.40	1	239	0.42%
2023/05/10	1	19.70	0	0.00	19.70	1	242	0.41%
2023/04/10	1	19.95	0	0.00	19.95	1	404	0.25%
2023/04/07	3	19.98	0	0.00	19.95	3	416	0.72%
2023/03/28	2	20.10	0	0.00	20.10	2	552	0.36%
2023/03/21	0	0.00	1	20.15	20.10	-1	617	-0.16%
2023/03/20	1	20.05	0	0.00	20.10	1	617	0.16%
2023/03/16	5	19.96	0	0.00	19.85	5	614	0.81%
2023/03/13	1	20.90	0	0.00	20.90	1	609	0.16%
2023/03/10	7	21.21	0	0.00	21.15	7	609	1.15%
2023/03/09	20	21.59	0	0.00	21.45	20	609	3.28%
2023/03/08	2	21.55	0	0.00	21.65	2	613	0.33%
2023/03/07	2	21.65	2	21.60	21.75	0	614	0.00%
2023/03/03	7	21.37	2	21.30	21.35	5	612	0.82%
2023/02/21	2	21.55	0	0.00	21.65	2	614	0.33%
2023/02/09	0	0.00	1	21.75	21.55	-1	714	-0.14%
2023/02/03	1	21.50	0	0.00	21.55	1	704	0.14%
2023/01/10	0	0.00	3	20.65	20.65	-3	662	-0.45%
2023/01/09	2	21.05	0	0.00	20.85	2	663	0.30%
2022/12/23	3	21.42	0	0.00	21.35	3	565	0.53%
2022/12/21	4	21.06	4	20.90	20.90	0	528	0.00%
2022/12/20	0	0.00	2	19.85	19.85	-2	475	-0.42%
2022/12/02	1	20.00	0	0.00	20.10	1	447	0.22%
2022/11/24	1	19.60	0	0.00	19.65	1	453	0.22%
2022/11/18	2	20.10	0	0.00	20.00	2	465	0.43%
2022/11/16	1	20.30	0	0.00	20.25	1	475	0.21%
2022/11/11	10	19.30	0	0.00	19.20	10	427	2.34%
2022/11/10	1	19.50	0	0.00	19.65	1	436	0.23%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/10/28	10	19.10	0	0.00	19.10	10	578	1.73%
2022/10/26	5	19.10	0	0.00	19.25	5	611	0.82%
2022/09/23	1	21.75	1	21.75	21.75	0	869	0.00%
2022/09/12	0	0.00	1	22.70	22.50	-1	955	-0.10%
2022/09/06	0	0.00	1	22.25	22.15	-1	956	-0.10%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/16	6	23.22	0	0.00	23.30	6	931	0.64%
2022/08/15	0	0.00	2	23.20	23.50	-2	922	-0.22%
2022/08/12	0	0.00	2	22.65	22.45	-2	879	-0.23%
2022/08/10	0	0.00	2	21.85	21.85	-2	846	-0.24%
2022/08/08	0	0.00	0	21.60	21.50	0	838	0.00%
2022/08/02	0	21.60	0	0.00	21.45	0	875	0.00%
2022/07/27	2	20.68	2	20.43	20.55	0	977	0.00%
2022/07/22	2	21.00	2	21.65	21.25	0	993	0.00%
2022/07/14	2	19.00	0	0.00	19.50	2	1,114	0.18%
2022/07/06	8	20.74	0	0.00	20.60	8	1,812	0.44%
2022/07/05	1	21.20	0	0.00	21.55	1	1,855	0.05%
2022/06/20	1	23.10	0	0.00	22.05	1	1,955	0.05%
2022/06/14	1	24.90	0	0.00	24.85	1	2,020	0.05%
2022/06/01	3	27.00	1	27.10	27.05	2	2,448	0.08%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/09	2	27.38	2	26.75	26.80	0	3,257	0.00%
2022/05/06	0	0.00	3	28.40	28.50	-3	3,224	-0.09%
2022/05/05	0	0.00	1	31.05	31.20	-1	3,141	-0.03%
2022/05/03	0	0.00	3	30.32	30.65	-3	3,146	-0.10%
2022/04/28	1	30.85	2	30.80	30.80	-1	3,211	-0.03%
2022/04/27	0	0.00	3	30.60	30.70	-3	3,237	-0.09%
2022/04/26	0	0.00	1	32.65	31.75	-1	3,209	-0.03%
2022/04/25	4	32.75	3	32.90	32.45	1	3,183	0.03%
2022/04/19	0	0.00	3	36.60	36.20	-3	3,132	-0.10%
2022/04/18	4	35.96	2	36.55	35.80	2	3,112	0.06%
2022/04/15	8	37.58	8	37.83	37.10	0	3,065	0.00%
2022/04/14	9	37.55	5	37.43	37.05	4	2,978	0.13%
2022/04/13	18	37.89	13	37.94	37.80	5	2,893	0.17%
2022/04/12	2	37.15	0	0.00	36.75	2	2,715	0.07%
2022/04/11	0	0.00	1	35.70	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	3	35.50	35.45	-3	2,430	-0.12%
2022/04/07	1	35.35	0	0.00	34.10	1	2,414	0.04%
2022/04/06	0	0.00	1	34.70	34.90	-1	2,409	-0.04%
2022/03/30	0	0.00	1	35.10	35.35	-1	2,417	-0.04%
2022/03/29	1	34.80	0	0.00	34.80	1	2,411	0.04%
2022/03/25	0	0.00	2	35.70	35.65	-2	2,444	-0.08%
2022/03/24	0	0.00	1	35.80	35.60	-1	2,463	-0.04%
2022/03/23	1	35.55	0	0.00	35.45	1	2,491	0.04%
2022/03/22	0	0.00	1	35.85	35.60	-1	2,521	-0.04%
2022/03/21	2	35.13	0	0.00	35.05	2	2,502	0.08%
2022/03/15	4	35.31	3	35.12	34.75	1	2,550	0.04%
2022/03/14	3	35.80	4	35.71	36.10	-1	2,590	-0.04%
2022/03/11	2	35.20	0	0.00	35.20	2	2,563	0.08%
2022/03/10	5	34.40	6	34.80	34.85	-1	2,527	-0.04%
2022/03/08	10	34.25	8	36.28	33.90	2	2,553	0.08%
2022/03/07	1	35.95	1	35.70	35.40	0	2,440	0.00%
2022/03/03	0	0.00	3	35.62	35.70	-3	2,441	-0.12%
2022/03/02	6	35.78	5	35.64	35.55	1	2,528	0.04%
2022/03/01	11	36.72	3	36.37	35.90	8	2,671	0.30%
2022/02/25	0	0.00	2	34.35	35.20	-2	2,767	-0.07%
2022/02/24	2	34.60	1	35.45	33.95	1	2,838	0.04%
2022/02/23	1	34.50	2	34.85	34.80	-1	2,860	-0.03%
2022/02/22	9	34.87	11	34.90	34.35	-2	2,921	-0.07%
2022/02/21	7	34.76	14	35.06	35.65	-7	2,883	-0.24%
2022/02/17	1	32.50	0	0.00	32.30	1	2,959	0.03%
2022/02/14	3	32.50	0	0.00	32.50	3	3,301	0.09%
2022/01/21	1	32.60	0	0.00	32.15	1	3,919	0.03%
2022/01/20	1	33.25	1	32.85	33.25	0	3,869	0.00%
2022/01/14	1	32.25	1	32.20	32.30	0	3,958	0.00%
2022/01/13	1	33.35	5	33.71	33.20	-4	4,043	-0.10%
2022/01/11	0	0.00	1	32.00	32.00	-1	4,006	-0.02%
2022/01/10	4	32.39	1	32.80	32.60	3	4,022	0.07%
2022/01/04	2	33.75	1	34.00	33.65	1	4,135	0.02%
2022/01/03	1	34.00	0	0.00	34.15	1	4,156	0.02%
2021/12/30	2	34.85	0	0.00	34.75	2	4,192	0.05%
2021/12/28	2	35.20	0	0.00	35.15	2	4,243	0.05%
2021/12/27	1	35.35	0	0.00	35.55	1	4,292	0.02%
2021/12/21	0	0.00	3	35.48	36.05	-3	4,381	-0.07%
2021/12/20	3	36.28	1	36.35	36.45	2	4,383	0.05%
2021/12/17	3	35.88	0	0.00	35.75	3	4,373	0.07%
2021/12/15	1	34.55	1	34.85	35.25	0	4,378	0.00%
2021/12/10	140	35.65	139	36.10	35.65	1	4,435	0.02%	大買/大賣/
2021/12/09	0	0.00	1	35.85	35.70	-1	4,562	-0.02%
2021/12/08	21	36.05	21	36.30	36.00	0	4,726	0.00%
2021/12/07	1	35.50	0	0.00	35.50	1	5,226	0.02%
2021/12/06	0	0.00	2	35.30	35.00	-2	5,415	-0.04%
2021/12/03	2	35.55	2	35.35	35.30	0	5,742	0.00%
2021/12/02	0	0.00	1	35.10	35.10	-1	5,797	-0.02%
2021/11/29	0	0.00	1	35.45	35.75	-1	6,183	-0.02%
2021/11/26	0	0.00	9	37.58	36.75	-9	6,705	-0.13%
2021/11/25	44	38.84	46	39.18	38.85	-2	7,062	-0.03%
2021/11/24	26	38.92	22	38.63	38.90	4	6,973	0.06%
2021/11/23	0	0.00	1	37.80	37.80	-1	6,809	-0.01%
2021/11/22	5	38.21	6	37.67	37.40	-1	6,856	-0.01%
2021/11/19	1	37.30	1	37.10	37.00	0	6,765	0.00%
2021/11/18	1	37.10	5	37.24	37.25	-4	6,718	-0.06%
2021/11/17	13	36.70	21	36.77	37.00	-8	6,675	-0.12%
2021/11/16	4	35.99	10	35.85	35.90	-6	6,540	-0.09%
2021/11/15	11	35.33	2.8	35.34	35.85	8.2	6,516	0.13%
2021/11/12	8	34.84	10	35.40	35.55	-2	6,518	-0.03%
2021/11/11	30	36.89	36	36.19	35.00	-6	6,521	-0.09%
2021/11/10	0	0.00	1	34.20	34.20	-1	6,421	-0.02%
2021/11/09	68	34.86	56	34.95	35.00	12	6,493	0.18%
2021/11/08	10	34.00	0	33.67	34.30	10	6,359	0.16%
2021/11/05	0	0.00	1	31.10	31.20	-1	6,366	-0.02%
2021/11/04	4	31.30	4	30.78	30.70	0	6,414	0.00%
2021/11/02	0	30.85	0	0.00	30.45	0	6,626	0.00%
2021/11/01	1	31.30	1	31.25	31.05	0	6,673	0.00%
2021/10/29	0	30.60	0	0.00	31.10	0	6,692	0.00%
2021/10/27	1	31.40	1	31.20	31.05	0	6,772	0.00%
2021/10/25	0	0.00	1	31.05	31.15	-1	7,068	-0.01%
2021/10/22	0	31.70	1	31.30	30.90	-1	7,224	-0.01%
2021/10/21	1	32.40	36.1	31.73	32.60	-35	7,307	-0.48%
2021/10/20	1	31.35	1	31.60	30.90	0	7,315	0.00%
2021/10/18	28	31.12	3	31.25	31.25	25	7,751	0.32%
2021/10/15	11	31.09	0	0.00	31.20	11	8,311	0.13%
2021/10/14	2	30.85	2	30.70	30.75	0	9,066	0.00%
2021/10/13	2	30.50	2	30.73	30.25	0	9,291	0.00%
2021/10/12	17	31.83	3	31.95	31.70	14	9,323	0.15%
2021/10/08	2	31.57	2	31.53	31.65	0	9,325	0.00%
2021/10/07	7	31.94	11	32.15	32.40	-4	9,336	-0.04%
2021/10/06	6	31.44	2	31.38	30.95	4	9,435	0.04%
2021/10/05	1	31.30	1	31.55	31.90	0	9,595	0.00%
2021/10/04	16	32.79	6	31.55	30.80	10	9,640	0.10%
2021/09/30	2	34.60	2	34.93	35.05	0	9,753	0.00%
2021/09/29	1	33.70	2	34.13	33.85	-1	9,867	-0.01%
2021/09/28	3	34.77	5	34.74	34.55	-2	11,108	-0.02%
2021/09/27	0	0.00	20	35.85	35.10	-20	11,611	-0.17%
2021/09/24	6	36.53	4	36.10	36.10	2	12,580	0.02%
2021/09/23	1	36.00	0	0.00	36.00	1	12,757	0.01%
2021/09/22	2	36.68	14	37.19	36.05	-12	12,841	-0.09%
2021/09/17	12	39.15	0	0.00	39.35	12	12,966	0.09%
2021/09/16	26	39.78	6	39.52	39.05	20	13,675	0.15%
2021/09/15	0	0.00	16	39.39	39.50	-16	13,686	-0.12%
2021/09/14	42	40.08	76	40.66	40.50	-34	13,776	-0.25%
2021/09/13	11	41.50	24	41.91	41.10	-13	13,791	-0.09%
2021/09/10	51	41.81	53	41.96	41.00	-2	13,651	-0.01%
2021/09/09	35	39.79	360	39.63	40.50	-325	13,164	-2.47%	大賣/鉅額交易
2021/09/08	132	39.14	359	39.41	38.50	-227	13,223	-1.72%	大買/大賣/鉅額交易
2021/09/07	15	38.16	15	38.04	38.00	0	13,004	0.00%
2021/09/06	19	38.79	19	38.57	38.30	0	12,957	0.00%
2021/09/03	163	38.81	212	39.81	38.20	-49	12,883	-0.38%	大買/大賣/
2021/09/02	4	38.16	7	38.16	38.65	-3	12,814	-0.02%
2021/09/01	545	39.58	177	39.88	39.65	368	13,140	2.80%	大買/大賣/鉅額交易
2021/08/31	439	39.13	182	39.51	39.60	257	12,748	2.02%	大買/大賣/鉅額交易
2021/08/30	10	36.71	2	35.65	36.00	8	12,300	0.07%
2021/08/27	6	34.94	8	35.06	34.85	-2	12,258	-0.02%
2021/08/26	8	36.96	1	36.40	36.30	7	12,188	0.06%
2021/08/25	3	33.88	6	33.93	34.00	-3	12,075	-0.02%
2021/08/24	3	33.75	2	34.58	34.15	1	12,121	0.01%
2021/08/23	3	35.38	4	34.93	34.70	-1	12,209	-0.01%
2021/08/20	4	33.61	4	33.78	33.90	0	12,235	0.00%
2021/08/19	3	35.12	21	34.25	33.30	-18	12,213	-0.15%
2021/08/18	9	34.32	9	34.96	36.15	0	12,162	0.00%
2021/08/17	5	36.00	1	37.10	35.00	4	12,080	0.03%
2021/08/16	5	38.13	5	38.65	37.55	0	12,030	0.00%
2021/08/13	25	40.08	9	39.61	39.05	16	11,991	0.13%
2021/08/12	22	40.09	16	39.06	41.20	6	11,924	0.05%
2021/08/11	53	38.39	56	38.02	38.20	-3	11,779	-0.03%
2021/08/10	13	38.51	20	38.42	38.00	-7	11,656	-0.06%
2021/08/09	16	39.49	7	38.86	38.80	9	11,616	0.08%
2021/08/06	0	0.00	1	36.95	37.15	-1	11,453	-0.01%
2021/08/05	29	37.74	10	37.76	36.90	19	11,432	0.17%
2021/08/04	2	39.83	5	39.71	39.50	-3	11,476	-0.03%
2021/08/03	0	0.00	6	41.54	41.30	-6	11,694	-0.05%
2021/08/02	3	42.00	0	0.00	41.60	3	12,004	0.02%
2021/07/30	15	42.59	16	41.19	40.70	-1	12,001	-0.01%
2021/07/29	12	41.90	3	41.15	42.55	9	11,999	0.08%
2021/07/28	19	39.97	18	39.79	39.00	1	11,986	0.01%
2021/07/27	24	39.34	15	39.70	38.45	9	11,971	0.08%
2021/07/26	7	42.24	3	42.63	41.90	4	12,309	0.03%
2021/07/23	15	42.50	21	42.69	42.20	-6	12,332	-0.05%
2021/07/22	33	42.67	36	43.77	41.00	-3	12,139	-0.02%
2021/07/21	225	44.66	223	45.22	43.00	2	11,890	0.02%	大買/大賣/
2021/07/20	54	44.55	35	45.31	45.10	19	11,318	0.17%
2021/07/19	16	43.74	23	44.60	45.00	-7	10,565	-0.07%
2021/07/16	18	39.53	19	39.90	40.95	-1	10,447	-0.01%
2021/07/15	13	38.35	10	38.15	39.05	3	10,417	0.03%
2021/07/13	13	37.98	1	37.85	37.85	12	10,572	0.11%
2021/07/12	2	43.88	8	44.56	42.05	-6	10,512	-0.06%
2021/07/09	1	41.80	5	41.56	40.85	-4	10,374	-0.04%
2021/07/08	5	42.51	3	40.98	42.50	2	10,363	0.02%
2021/07/07	1	40.95	10	40.77	39.40	-9	10,250	-0.09%
2021/07/06	3	40.17	7	41.33	40.15	-4	10,202	-0.04%
2021/07/05	260	44.13	235	44.77	42.00	25	10,086	0.25%	大買/大賣/
2021/07/02	56	42.76	38	43.09	44.95	18	8,836	0.20%
2021/07/01	56	39.50	49	39.44	40.90	7	8,318	0.08%
2021/06/30	11	37.20	0	0.00	37.20	11	7,330	0.15%
2021/06/29	1	33.85	1	33.85	33.85	0	7,120	0.00%
2021/06/28	25	30.36	27	30.05	30.80	-2	6,993	-0.03%
2021/06/25	48	28.59	52	28.58	28.00	-4	6,803	-0.06%
2021/06/24	0	0.00	1	27.65	27.00	-1	6,046	-0.02%
2021/06/23	12	27.18	28	28.37	26.65	-16	5,968	-0.27%
2021/06/22	23	27.80	8	27.99	28.20	15	5,823	0.26%
2021/06/21	1	25.95	5	26.46	25.90	-4	5,652	-0.07%
2021/06/18	4	27.55	10	27.07	27.05	-6	5,594	-0.11%
2021/06/17	39	28.74	43	28.29	28.10	-4	5,500	-0.07%
2021/06/16	8	27.27	8	27.43	27.90	0	5,206	0.00%
2021/06/15	2	26.60	1	27.25	27.25	1	5,067	0.02%
2021/06/11	2	27.13	1	27.60	26.65	1	5,013	0.02%
2021/06/10	22	26.97	27	27.29	27.20	-5	4,947	-0.10%
2021/06/09	69	28.39	71	28.62	28.00	-2	4,789	-0.04%
2021/06/08	10	26.87	16	27.00	27.35	-6	4,323	-0.14%
2021/06/04	0	0.00	2	26.50	25.40	-2	4,091	-0.05%
2021/06/02	14	26.31	16	25.91	25.75	-2	3,997	-0.05%
2021/06/01	9	24.24	7	24.26	25.55	2	3,898	0.05%
2021/05/31	50	24.76	43	25.20	24.10	7	3,822	0.18%
2021/05/28	3	24.55	0	0.00	24.55	3	3,667	0.08%
2021/05/27	0	0.00	2	23.00	22.35	-2	3,571	-0.06%
2021/05/25	1	22.30	1	22.15	22.30	0	3,521	0.00%
2021/05/24	0	0.00	1	23.15	22.30	-1	3,504	-0.03%
2021/05/21	8	22.82	7	22.68	22.90	1	3,481	0.03%
2021/05/20	4	22.60	8	22.43	22.40	-4	3,438	-0.12%
2021/05/19	7	22.49	1	22.00	22.55	6	3,374	0.18%
2021/05/14	1	20.70	1	20.95	20.70	0	3,255	0.00%
2021/05/12	1	24.55	7	23.34	23.05	-6	3,145	-0.19%
2021/05/11	34	26.71	30	27.16	25.35	4	3,017	0.13%
2021/05/10	7	26.62	6	27.05	27.30	1	2,734	0.04%
2021/05/07	1	24.25	1	24.05	25.00	0	2,372	0.00%
2021/05/06	10	24.79	13	25.20	25.00	-3	2,295	-0.13%
2021/05/05	11	25.38	18	24.78	24.70	-7	2,116	-0.33%
2021/05/03	57	27.36	56	27.28	25.60	1	1,796	0.06%
2021/04/29	5	25.70	2	25.70	25.70	3	1,294	0.23%
2021/04/28	1	24.05	20	23.50	23.40	-19	1,155	-1.64%
2021/04/23	2	23.15	2	23.15	23.90	0	1,072	0.00%
2021/04/22	6	26.60	6	25.72	24.25	0	1,034	0.00%
2021/04/21	5	24.82	4	24.50	24.55	1	885	0.11%
2021/04/20	8	25.28	4	24.40	25.50	4	823	0.49%
2021/04/19	0	0.00	3	25.35	26.00	-3	728	-0.41%
2021/04/16	18	23.47	5	22.97	23.65	13	546	2.38%
2021/04/15	10	21.50	0	0.00	21.50	10	447	2.24%
2021/04/14	12	20.84	2	21.00	21.20	10	384	2.60%
2021/04/08	2	19.48	2	19.58	19.55	0	205	0.00%
2021/04/07	6	18.80	6	18.25	18.85	0	183	0.00%
2021/04/01	0	0.00	1	16.95	17.10	-1	142	-0.70%
2021/03/31	0	0.00	1	17.00	17.05	-1	139	-0.72%
2021/03/10	1	17.00	0	0.00	17.10	1	215	0.46%
2021/02/22	0	0.00	3	17.00	16.90	-3	204	-1.46%
2021/02/02	3	15.20	0	0.00	15.25	3	206	1.45%
2021/01/13	4	17.20	0	0.00	17.25	4	194	2.05%
2021/01/08	3	18.20	3	17.95	17.90	0	189	0.00%
2020/12/22	0	0.00	1	19.35	17.80	-1	156	-0.64%
2020/12/21	1	19.30	0	0.00	19.35	1	143	0.70%
2020/08/31	0	0.00	1	14.75	14.70	-1	46	-2.15%
2020/04/30	0	0.00	1	15.65	15.90	-1	142	-0.70%
2020/04/23	0	0.00	5	14.95	15.05	-5	154	-3.25%
2020/01/03	0	0.00	2	19.05	19.00	-2	125	-1.59%
2019/12/19	2	18.75	2	18.90	19.00	0	138	0.00%
2019/12/18	0	0.00	2	19.00	19.00	-2	138	-1.44%
2019/12/06	0	0.00	2	19.35	19.05	-2	150	-1.33%
2019/11/15	0	0.00	2	19.05	19.15	-2	192	-1.04%
2019/11/14	0	0.00	3	18.95	19.00	-3	192	-1.56%
2019/11/05	2	20.15	0	0.00	20.20	2	185	1.08%
2019/11/01	1	20.05	0	0.00	20.05	1	186	0.54%
2019/10/31	0	0.00	1	20.40	20.25	-1	191	-0.52%
2019/10/29	0	0.00	1	20.30	20.20	-1	193	-0.52%
2019/10/23	0	0.00	2	20.25	20.15	-2	215	-0.93%
2019/10/22	2	20.05	2	20.05	20.20	0	236	0.00%
2019/10/21	1	20.05	0	0.00	20.15	1	243	0.41%
2019/10/16	0	0.00	1	20.30	20.30	-1	261	-0.38%
2019/10/15	1	20.05	1	20.20	20.15	0	264	0.00%
2019/10/07	1	20.15	1	20.30	20.25	0	276	0.00%
2019/10/03	1	20.05	0	0.00	20.20	1	278	0.36%
2019/10/01	2	20.75	0	0.00	20.60	2	273	0.73%
2019/09/24	2	20.90	0	0.00	21.00	2	280	0.71%
2019/09/20	2	21.20	0	0.00	21.15	2	285	0.70%
2019/09/12	1	20.80	1	20.95	20.90	0	287	0.00%
2019/09/02	0	0.00	2	21.10	21.50	-2	269	-0.74%
2019/08/23	2	20.65	2	20.90	20.70	0	255	0.00%
2019/08/22	0	0.00	2	20.60	20.65	-2	253	-0.79%
2019/08/21	2	20.60	0	0.00	20.60	2	255	0.78%
2019/08/20	0	0.00	1	20.80	20.70	-1	261	-0.38%
2019/08/19	1	20.65	0	0.00	20.80	1	262	0.38%
2019/08/12	2	20.75	6	20.98	21.00	-4	270	-1.48%
2019/08/01	1	21.35	0	0.00	21.10	1	322	0.31%
2019/07/26	3	21.78	0	0.00	21.70	3	334	0.90%
2019/07/24	5	24.70	0	0.00	24.70	5	327	1.52%
2019/07/23	0	0.00	3	24.70	24.80	-3	312	-0.96%
2019/07/22	2	24.85	0	0.00	24.75	2	307	0.65%
2019/07/19	0	0.00	2	25.05	25.05	-2	304	-0.66%
2019/07/18	2	24.90	0	0.00	24.85	2	318	0.63%
2019/07/16	0	0.00	2	24.95	25.00	-2	338	-0.59%
2019/07/15	3	24.75	2	24.85	24.95	1	360	0.28%
2019/07/12	1	24.55	1	24.70	24.55	0	360	0.00%
2019/07/09	2	24.35	0	0.00	24.40	2	391	0.51%
2019/07/05	2	24.30	2	24.40	24.35	0	402	0.00%
2019/07/01	1	24.55	0	0.00	24.55	1	439	0.23%
2019/06/24	0	0.00	1	24.25	24.15	-1	513	-0.19%
2019/06/21	0	0.00	3	23.98	24.05	-3	564	-0.53%
2019/06/20	0	0.00	2	23.85	23.85	-2	602	-0.33%
2019/06/18	2	23.75	0	0.00	23.75	2	720	0.28%
2019/06/17	0	0.00	1	23.80	23.75	-1	753	-0.13%
2019/06/12	1	23.45	1	23.60	23.50	0	969	0.00%
2019/06/05	3	23.70	1	23.95	23.65	2	998	0.20%
2019/06/04	0	0.00	2	23.70	23.65	-2	1,007	-0.20%
2019/05/31	4	23.30	1	23.60	23.60	3	1,025	0.29%
2019/05/30	1	23.35	1	23.50	23.40	0	1,029	0.00%
2019/05/23	1	23.50	0	0.00	23.50	1	1,051	0.10%
2019/05/22	1	23.65	0	0.00	23.65	1	1,063	0.09%
2019/05/21	0	0.00	2	23.83	23.80	-2	1,066	-0.19%
2019/05/20	1	23.60	0	0.00	23.60	1	1,066	0.09%
2019/05/17	2	23.95	0	0.00	23.80	2	1,067	0.19%
2019/05/15	2	24.15	2	24.40	24.15	0	1,068	0.00%
2019/05/14	4	23.75	0	0.00	23.90	4	1,066	0.38%
2019/05/10	0	0.00	5	25.10	25.30	-5	1,040	-0.48%
2019/05/07	3	24.98	2	25.15	24.95	1	1,011	0.10%
2019/05/06	5	24.96	0	0.00	24.95	5	1,012	0.49%
2019/05/03	4	25.54	0	0.00	25.50	4	1,005	0.40%
2019/05/02	1	25.35	2	25.38	25.55	-1	999	-0.10%
2019/04/29	1	25.05	0	0.00	25.00	1	994	0.10%
2019/04/25	0	0.00	3	25.27	25.20	-3	984	-0.30%
2019/04/24	3	25.02	0	0.00	25.00	3	981	0.31%
2019/04/23	2	25.35	0	0.00	25.30	2	962	0.21%
2019/04/08	1	26.40	0	0.00	26.40	1	861	0.12%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/04/01	1	26.75	0	0.00	26.50	1	834	0.12%
2019/03/28	0	0.00	1	26.75	26.60	-1	816	-0.12%
2019/03/27	2	26.68	0	0.00	26.55	2	790	0.25%
2019/03/22	1	28.45	40	28.22	28.80	-39	672	-5.80%
2019/03/21	0	0.00	1	27.90	27.90	-1	594	-0.17%
2019/03/20	20	27.25	1	27.25	27.30	19	555	3.42%
2019/03/19	16	27.70	0	0.00	27.70	16	523	3.06%
2019/03/18	12	28.00	2	28.10	28.10	10	494	2.02%
2019/03/15	27	26.94	25	27.04	27.05	2	399	0.50%
2019/03/08	0	0.00	3	24.80	25.00	-3	320	-0.93%
2019/03/07	0	0.00	2	24.95	24.95	-2	315	-0.63%
2019/02/22	0	0.00	9	24.22	24.30	-9	293	-3.07%
2019/02/21	0	0.00	15	23.97	24.30	-15	287	-5.22%
2019/02/20	0	0.00	9	23.64	23.70	-9	276	-3.26%
2019/02/19	5	23.30	5	23.40	23.40	0	277	0.00%
2019/02/18	10	23.43	1	23.45	23.45	9	281	3.19%
2019/02/15	1	23.40	0	0.00	23.50	1	283	0.35%
2019/02/13	5	23.45	0	0.00	23.65	5	292	1.71%
2019/02/12	22	23.50	0	0.00	23.50	22	294	7.48%
2019/02/11	2	23.68	0	0.00	23.60	2	294	0.68%
2018/12/14	0	0.00	1	24.25	24.25	-1	541	-0.18%
2018/12/05	1	24.35	0	0.00	24.40	1	538	0.19%
2018/11/29	0	0.00	30	23.93	23.85	-30	542	-5.53%
2018/10/22	1	24.30	1	24.30	24.10	0	475	0.00%
2018/09/28	0	0.00	1	23.70	23.70	-1	325	-0.31%
2018/09/27	32	23.56	5	23.55	23.30	27	305	8.84%
2018/09/07	3	24.15	0	0.00	23.85	3	193	1.55%
2018/09/06	2	24.63	0	0.00	24.40	2	185	1.08%
2018/08/15	0	0.00	1	22.05	22.30	-1	140	-0.71%