• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.35
  • 漲幅
    +2.78%
  • 成交量
    4,283張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201111.51212.51313.514May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.112.51012.6512.6012,0710.05%
2025/02/27012.7500.0012.5001,9120.00%
2025/02/26012.9500.0013.0001,5100.00%
2025/02/25013.10213.2513.10-21,478-0.14%
2025/02/24013.2500.0013.1001,4220.00%
2025/02/21313.2500.0013.2031,4050.21%
2025/02/20313.2800.0013.2531,3910.22%
2025/02/19213.1500.0013.2021,3700.15%
2025/02/18013.1000.0013.0501,3350.00%
2025/02/1400.00213.2513.20-21,304-0.15%
2025/02/13213.0000.0013.1021,2860.16%
2025/02/10012.2500.0012.3001,1900.00%
2025/01/22012.6500.0012.7001,1440.00%
2025/01/20012.6000.0012.6501,1300.00%
2025/01/17012.8000.0012.8001,1240.00%
2025/01/10011.9000.0011.9501,0330.00%
2025/01/07012.6000.0012.4001,0300.00%
2025/01/06012.6000.0012.6001,0290.00%
2025/01/02112.4500.0012.4511,0120.10%
2024/12/31012.70112.6012.70-11,005-0.10%
2024/12/26013.4000.0013.2001,0250.00%
2024/12/24013.3500.0013.2501,0650.00%
2024/12/23013.1000.0013.2001,0640.00%
2024/12/20013.0000.0012.8501,0550.00%
2024/12/190.113.3600.0013.300.11,0180.01%
2024/12/17013.6000.0013.5001,0250.00%
2024/12/13013.95214.0013.85-2977-0.20%
2024/12/1200.00214.8514.60-2933-0.21%
2024/12/06115.2500.0015.3019460.11%
2024/12/04815.2400.0015.2089760.82%
2024/11/28015.3000.0015.2501,0250.00%
2024/11/26015.5500.0015.5001,0050.00%
2024/11/12015.1000.0015.0509690.00%
2024/11/0700.00215.3015.40-21,000-0.20%
2024/11/06015.2000.0015.1501,0060.00%
2024/10/28015.4000.0015.3501,1330.00%
2024/10/25015.3100.0015.2501,1430.00%
2024/10/2400.001.415.3015.30-1.41,143-0.12%
2024/10/23215.3500.0015.3521,1520.17%
2024/10/1600.00015.6015.5501,2490.00%
2024/10/15015.9500.0015.5501,2450.00%
2024/10/08116.3000.0016.2511,2790.08%
2024/10/0700.00116.6016.65-11,286-0.08%
2024/10/04016.640.116.6016.65-0.11,307-0.01%
2024/09/30016.4000.0016.5001,3350.00%
2024/09/23115.5000.0015.5011,2930.08%
2024/09/1900.000.115.5515.60-0.11,280-0.01%
2024/09/16015.7600.0015.6001,3150.00%
2024/09/13015.3000.0015.3501,3110.00%
2024/09/11015.2000.0015.1501,3170.00%
2024/09/06015.2000.0015.3001,3040.00%
2024/08/290.616.4000.0016.350.61,2790.05%
2024/08/26116.5000.0016.6011,3150.08%
2024/08/23116.4500.0016.4011,3140.08%
2024/08/2100.004516.2016.30-451,329-3.38%
2024/08/1600.00316.6016.40-31,348-0.22%
2024/08/1400.002.216.2816.55-2.21,382-0.16%
2024/08/09016.4000.0016.2001,3860.00%
2024/08/07016.4600.0016.4001,3940.00%
2024/08/06015.9000.0015.9001,3780.00%
2024/08/05515.8500.0015.6551,3480.37%
2024/08/01017.3000.0017.3001,2730.00%
2024/07/26017.3000.0017.1001,3320.00%
2024/07/19017.4500.0017.3501,3500.00%
2024/07/170.217.7500.0017.700.21,3110.02%
2024/07/10017.4500.0017.3501,3230.00%
2024/07/09017.451017.4517.35-101,327-0.75%
2024/07/08117.7500.0017.6511,3380.07%
2024/07/05117.7500.0017.7011,3140.08%
2024/07/0400.00017.3517.3501,2820.00%
2024/07/0300.001017.2017.30-101,297-0.77%
2024/07/01017.2500.0017.2501,2970.00%
2024/06/28017.2000.0017.1501,2980.00%
2024/06/27517.1000.0017.1051,2920.39%
2024/06/2600.00417.3017.20-41,288-0.31%
2024/06/24517.3500.0017.2551,3040.39%
2024/06/2000.001.417.3617.45-1.41,275-0.11%
2024/06/18217.3000.0017.4521,2870.16%
2024/06/17017.4500.0017.4001,3220.00%
2024/06/14017.2500.0017.2501,3340.00%
2024/06/13017.3000.0017.2001,3870.00%
2024/06/07017.5500.0017.5501,4150.00%
2024/06/03517.70017.7517.8051,5170.33%
2024/05/30217.5500.0017.4521,5600.13%
2024/05/29017.80017.7017.7001,5850.00%
2024/05/27417.5000.0017.5541,6030.25%
2024/05/22017.8000.0017.7501,6110.00%
2024/05/21517.7000.0017.6551,6200.31%
2024/05/20018.1400.0018.0001,6040.00%
2024/05/1700.000.117.9518.05-0.11,589-0.01%
2024/05/16118.0000.0018.0511,5920.06%
2024/05/14017.9500.0017.9501,5720.00%
2024/05/13017.9000.0018.0001,5660.00%
2024/05/10017.8000.0017.8501,5630.00%
2024/05/09017.86417.7017.70-41,580-0.25%
2024/05/08117.85417.9517.85-31,601-0.19%
2024/05/07217.85217.9517.9501,6050.00%
2024/05/06217.80217.7517.7501,5880.00%
2024/05/02217.90017.9017.8521,5860.13%
2024/04/30218.15518.0517.95-31,586-0.19%
2024/04/29517.90017.6518.0051,5450.32%
2024/04/26217.550.517.7017.551.51,5350.10%
2024/04/25017.5000.0017.8001,5320.00%
2024/04/24017.6000.0017.5501,5250.00%
2024/04/231017.7000.0017.60101,5570.64%
2024/04/19017.351517.2017.15-151,571-0.95%
2024/04/181017.4500.0017.50101,5580.64%
2024/04/12017.2500.0017.5501,5330.00%
2024/04/11017.5500.0017.3001,5120.00%
2024/04/09017.5500.0017.5001,5030.00%
2024/04/0800.00017.2017.1501,4780.00%
2024/04/03017.1500.0017.1501,4680.00%
2024/04/02017.3000.0017.2501,4660.00%
2024/03/2900.00017.3017.2501,4660.00%
2024/03/2800.00117.2517.30-11,451-0.07%
2024/03/27017.2600.0017.3501,4620.00%
2024/03/253.117.0500.0017.053.11,4390.21%
2024/03/22016.9600.0017.0001,4460.00%
2024/03/21016.9500.0017.0001,4500.00%
2024/03/18517.0000.0017.1551,3950.36%
2024/03/120.217.5500.0017.600.21,3050.01%
2024/03/07117.8000.0017.7511,2340.08%
國際中橡 相關文章