加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    867張
  • 產業
    上市 汽車類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.170.3069.70-0.11,136-0.01%
2025/05/0200.00869.7569.80-81,133-0.71%
2025/04/3000.00869.4569.20-81,144-0.70%
2025/04/291069.62170.1070.0091,1400.79%
2025/04/28769.6300.0069.8071,1400.61%
2025/04/2400.001269.9270.20-121,144-1.05%
2025/04/231669.18469.7569.70121,1431.05%
2025/04/1600.001.170.4670.40-1.11,109-0.10%
2025/04/15069.8000.0070.0001,1100.00%
2025/04/111469.241668.3369.80-21,101-0.18%
2025/04/102269.852070.7068.3021,0730.19%
2025/04/09165.80165.3065.5001,0190.00%
2025/04/08366.73466.3866.10-1978-0.10%
2025/04/072665.466765.0165.60-41934-4.39%
2025/03/31170.1000.0070.3018130.12%
2025/03/281571.4700.0071.50158191.83%
2025/03/261072.30472.3072.4068610.70%
2025/03/2500.00172.0071.80-1877-0.11%
2025/03/24472.13471.5871.7009070.00%
2025/03/2000.001.171.5071.60-1.1959-0.11%
2025/03/180.170.9000.0070.800.19610.01%
2025/03/17071.00370.5070.90-3973-0.31%
2025/03/1400.000.269.7069.90-0.2966-0.02%
2025/03/11167.7000.0067.7019900.10%
2025/03/10068.70268.7068.40-2984-0.20%
2025/03/0700.00468.8068.40-41,012-0.39%
2025/03/06368.83568.8668.60-21,028-0.19%
2025/03/051068.6200.0068.60101,0350.97%
2025/03/030.269.20369.2369.10-2.81,059-0.26%
2025/02/2700.00469.8369.40-41,075-0.37%
2025/02/25070.1000.0069.7001,1890.00%
2025/02/2400.00270.6070.10-21,291-0.15%
2025/02/2100.00570.2070.30-51,413-0.35%
2025/02/20069.90669.9069.70-61,599-0.38%
2025/02/1720.169.5000.0069.5020.11,7861.12%
2025/02/1400.00169.8069.70-11,833-0.05%
2025/02/11069.9000.0069.8001,9090.00%
2025/02/10070.7000.0070.6001,9240.00%
2025/01/2000.00270.0070.10-22,093-0.10%
2025/01/1700.000.469.5070.00-0.42,132-0.02%
2025/01/160.469.630.469.4369.4002,1450.00%
2025/01/0931.668.5500.0068.3031.62,2311.42%
2025/01/0800.000.270.0070.10-0.22,254-0.01%
2025/01/0200.003070.3070.00-302,318-1.29%
2024/12/25169.9000.0070.3012,3590.04%
2024/12/230.168.5000.0068.600.12,3450.00%
2024/12/2000.00167.8067.60-12,322-0.04%
2024/12/1900.00368.2767.90-32,301-0.13%
2024/12/18368.0700.0068.2032,2820.13%
2024/12/130.268.7000.0068.800.22,2550.01%
2024/12/110.269.0000.0069.000.22,2590.01%
2024/11/28071.0000.0070.1002,2740.00%
2024/11/2500.00171.4071.40-12,250-0.04%
2024/11/2200.00172.5072.40-12,278-0.04%
2024/11/2100.00171.1072.20-12,193-0.05%
2024/11/2000.00171.6070.80-12,095-0.05%
2024/11/19172.20271.9072.30-11,983-0.05%
2024/11/180.169.1000.0069.700.11,8130.01%
2024/11/150.269.2000.0068.600.21,7390.01%
2024/11/1400.006468.6568.80-641,719-3.72%
2024/11/132.268.3000.0068.802.21,6900.13%
2024/11/120.169.9000.0069.600.11,6800.01%
2024/11/082070.00570.2670.40151,6620.90%
2024/11/07570.1600.0070.1051,6600.30%
2024/11/062470.4700.0070.30241,6551.45%
2024/11/052070.2000.0070.30201,6721.20%
2024/10/29169.6000.0069.2011,7770.06%
2024/10/2800.00769.8370.00-71,768-0.40%
2024/10/252.369.6600.0069.502.31,7950.13%
2024/10/24269.20270.1070.0001,8420.00%
2024/10/23670.3000.0070.0061,8970.32%
2024/10/2200.00170.4070.30-11,958-0.05%
2024/10/160.170.401470.2172.80-13.92,232-0.62%
2024/10/15270.0000.0070.0022,3900.08%
2024/10/14670.3300.0070.0062,4120.25%
2024/10/11271.5500.0071.5022,3990.08%
2024/10/08472.50172.7072.7032,5390.12%
2024/10/0700.001274.2074.20-122,556-0.47%
2024/09/271574.451075.0674.4052,8420.18%
2024/09/251174.5000.0074.40112,8870.38%
2024/09/23175.60175.9075.7002,9410.00%
2024/09/20176.20176.6075.8002,9990.00%
2024/09/19275.70375.8776.40-13,040-0.03%
2024/09/18275.551275.0775.40-103,123-0.32%
2024/09/16173.60173.8073.6003,2240.00%
2024/09/13173.10173.4072.8003,3180.00%
2024/09/1100.00173.3072.90-13,685-0.03%
2024/09/10274.55275.1074.1003,7400.00%
2024/09/09275.00274.3575.0003,7670.00%
2024/09/05174.00175.4074.0003,8800.00%
2024/09/0300.00276.5076.00-23,898-0.05%
2024/08/3000.00675.4076.20-63,935-0.15%
2024/08/2900.00375.4075.60-33,967-0.08%
2024/08/28175.0000.0075.8014,0020.02%
2024/08/2600.00474.0375.50-44,058-0.10%
2024/08/2300.00473.2573.70-44,081-0.10%
2024/08/22473.0500.0073.1044,1500.10%
2024/08/21673.1000.0073.4064,2550.14%
2024/08/20173.50773.5473.40-64,407-0.14%
2024/08/19672.8000.0072.7064,6220.13%
2024/08/1400.00373.1774.10-35,207-0.06%
2024/08/07573.72573.6073.9005,7380.00%
2024/08/056.170.77270.9570.204.15,9100.07%
2024/08/021.175.891376.1876.00-11.95,899-0.20%
2024/08/01276.850.576.9076.801.56,0700.02%
2024/07/30274.60375.3376.00-16,372-0.02%
2024/07/29178.30179.1075.4006,7000.00%
2024/07/2611.176.58177.0076.8010.16,8130.15%
2024/07/2300.002.177.6478.20-2.16,991-0.03%
2024/07/220.177.40477.3377.00-3.97,268-0.05%
2024/07/19179.6000.0078.7017,6690.01%
2024/07/18180.60780.9180.70-68,571-0.07%
2024/07/173.582.43682.2282.10-2.59,158-0.03%
2024/07/169.582.982082.4482.50-10.59,140-0.11%
2024/07/1500.001080.8581.20-109,008-0.11%
2024/07/1200.00180.0080.00-18,999-0.01%
2024/07/11280.85881.1380.80-69,071-0.07%
2024/07/101081.45780.9381.7039,1690.03%
2024/07/08478.851579.9580.10-119,166-0.12%
2024/07/05377.701579.0279.50-129,149-0.13%
2024/07/042278.9100.0077.90229,1160.24%
2024/07/03279.30079.1079.3029,0430.02%
2024/07/0200.00279.1079.10-28,997-0.02%
2024/07/01578.64679.2378.80-18,988-0.01%
2024/06/2800.00279.1578.90-28,994-0.02%
2024/06/27578.7200.0078.5058,9830.06%
2024/06/26279.6500.0079.5029,0230.02%
2024/06/25480.8800.0080.9049,0200.04%
2024/06/24282.153.381.7281.90-1.38,985-0.01%
2024/06/21280.20681.2782.00-48,953-0.04%
2024/06/20280.20180.3080.4018,8640.01%
2024/06/19779.99880.4980.40-18,833-0.01%
2024/06/1811.479.4112.179.7580.30-0.68,764-0.01%
2024/06/1700.001977.9678.50-198,817-0.22%
2024/06/141376.59176.5076.60128,7910.14%
2024/06/131077.2000.0076.90108,8330.11%
2024/06/12277.851578.0577.70-138,924-0.15%
2024/06/11276.95677.2576.80-48,926-0.04%
2024/06/07476.60476.6576.7008,9380.00%
2024/06/06275.8500.0076.2028,9810.02%
2024/06/05276.40176.5076.5018,9840.01%
2024/06/03476.031076.2776.70-69,135-0.07%
2024/05/31276.65275.9575.7009,2890.00%
2024/05/29276.700.177.0976.501.99,6240.02%
2024/05/281677.93378.3377.60139,9220.13%
2024/05/276.178.20678.6778.700.19,8800.00%
2024/05/241.176.091277.4578.20-10.99,819-0.11%
2024/05/231376.91376.8076.10109,7370.10%
2024/05/222978.55879.1577.70219,5790.22%
2024/05/211779.431179.9879.1069,4400.06%
2024/05/2018.179.60880.4079.8010.19,3020.11%
2024/05/171780.482079.7880.70-39,059-0.03%
2024/05/16378.47578.9078.40-28,924-0.02%
2024/05/151078.83178.9078.1099,0030.10%
中華車、三陽、和泰 強攻商用車UDN聯合新聞網－2025/04/11
股災之後，民眾換車意願長期勢必跟著下滑，國內的汽車者中華車（2204）、三陽工業及和泰車瞄準商用車市場，商用車成為今年兵......詳全文
三陽財報／去年營收656億元創新高、EPS 達6.02元 現金股利3元UDN聯合新聞網－2025/03/13
三陽工業（2206）於13日召開董事會並公布2024年度財報，全年合併營收為656.25億元，年增1.80%，創下歷史新......詳全文
三陽財報／年營收656億元、創新高 EPS 達6.02元UDN聯合新聞網－2025/03/13
三陽工業（2206）於3月13日召開董事會並公布2024年度財報，全年合併營業收入為656.25億元，年增1.80%，創......詳全文
三陽工業 相關文章