加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.65
  • 漲跌
    ▼0.35
  • 漲幅
    -2.06%
  • 成交量
    1,858張
  • 產業
    上市 航運類股▲3.61%

  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14141516171819Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13116.7500.0016.6512,7360.04%
2025/05/12016.9500.0017.0002,7330.00%
2025/05/06117.1500.0017.1512,6970.04%
2025/05/02016.951.716.8717.00-1.62,671-0.06%
2025/04/30016.9500.0016.8002,6610.00%
2025/04/29016.9000.0016.9002,6550.00%
2025/04/28016.90216.7316.90-22,652-0.08%
2025/04/25016.8400.0016.8502,6510.00%
2025/04/2400.00116.4516.60-12,642-0.04%
2025/04/23016.60316.6516.70-32,638-0.11%
2025/04/22116.7000.0016.5012,6370.04%
2025/04/21016.75016.7516.5002,6390.00%
2025/04/17017.30117.1517.15-12,649-0.04%
2025/04/16517.81017.7517.7052,6180.19%
2025/04/150.117.4000.0017.550.12,5410.00%
2025/04/1400.001217.3217.35-122,563-0.47%
2025/04/1100.003.717.5317.50-3.72,498-0.15%
2025/04/1000.00516.7916.85-52,408-0.21%
2025/04/08215.6511.115.3116.35-9.12,273-0.40%
2025/04/02117.7000.0017.6512,2090.05%
2025/04/0100.00117.8017.70-12,172-0.05%
2025/03/31217.1000.0016.8522,1140.09%
2025/03/27517.4500.0017.5051,9100.26%
2025/03/26617.78117.9017.8551,8820.27%
2025/03/242017.5600.0017.40201,7451.15%
2025/03/17017.05117.0016.90-11,672-0.06%
2025/03/1400.00416.2516.50-41,625-0.25%
2025/03/13116.4000.0016.1011,6250.06%
2025/03/1200.00116.8516.75-11,615-0.06%
2025/03/11116.3500.0016.7011,6140.06%
2025/03/0700.00117.2017.00-11,587-0.06%
2025/03/05017.0500.0017.0001,5750.00%
2025/03/0400.00517.0017.05-51,565-0.32%
2025/03/0300.00617.2517.25-61,562-0.38%
2025/02/27116.9500.0016.9511,5140.07%
2025/02/2600.00316.8716.65-31,489-0.20%
2025/02/25116.1500.0016.1011,4480.07%
2025/02/20015.9000.0016.0001,4990.00%
2025/02/14015.4500.0015.7001,5360.00%
2025/02/12115.3000.0014.9511,5240.07%
2025/02/10015.1000.0014.9501,6110.00%
2025/02/050.114.8000.0014.800.11,6420.01%
2025/01/220.115.1000.0015.050.11,6650.00%
2025/01/1300.001614.3014.30-161,707-0.94%
2025/01/08215.2500.0015.2021,6640.12%
2025/01/07015.6000.0015.3001,6890.00%
2024/12/30115.30115.4015.3001,7390.00%
2024/12/2500.00415.5015.50-41,822-0.22%
2024/12/24115.8000.0015.6011,8230.05%
2024/12/23215.8000.0015.8021,8370.11%
2024/12/2000.00115.9015.75-11,842-0.05%
2024/12/19115.4500.0015.5511,8450.05%
2024/12/17115.4500.0015.5011,8650.05%
2024/12/160.115.5000.0015.400.11,8760.01%
2024/12/10116.1500.0016.1511,8880.05%
2024/12/09116.1500.0016.1511,9170.05%
2024/12/05216.5500.0016.3521,9610.10%
2024/11/28016.8000.0016.6502,2000.00%
2024/11/27116.9000.0016.8512,2570.04%
2024/11/25117.3000.0017.2512,5470.04%
2024/11/221016.9500.0017.00102,8050.36%
2024/11/18316.9500.0016.9033,1590.09%
2024/11/1500.00517.2017.00-53,177-0.16%
2024/11/1300.00217.3517.30-23,255-0.06%
2024/11/121617.59517.9017.45113,4910.32%
2024/11/111517.701517.8017.7503,8300.00%
2024/11/0800.001.117.9717.95-1.13,851-0.03%
2024/11/0700.005.117.8017.90-5.13,805-0.13%
2024/11/06217.70117.7017.6513,7850.03%
2024/11/0500.00217.7217.75-23,799-0.05%
2024/11/0400.00217.6517.55-23,836-0.05%
2024/10/29517.32117.4517.3543,9230.10%
2024/10/28417.64318.0017.6013,9230.03%
2024/10/23317.5500.0017.4033,9870.08%
2024/10/2200.00217.5517.55-24,000-0.05%
2024/10/1800.00317.3217.25-34,030-0.07%
2024/10/1700.00117.3517.35-14,056-0.02%
2024/10/16117.3000.0017.2514,0750.02%
2024/10/15217.3000.0017.3024,0890.05%
2024/10/141.117.35117.3517.250.14,1200.00%
2024/10/090.117.8000.0017.650.14,1240.00%
2024/10/0800.00118.1518.05-14,131-0.02%
2024/10/04518.3000.0018.2554,1590.12%
2024/10/0100.00117.6017.90-14,108-0.02%
2024/09/30217.7500.0017.6524,0980.05%
2024/09/27217.83617.7817.90-44,100-0.10%
2024/09/26217.43517.4417.35-34,061-0.07%
2024/09/25117.5000.0017.5014,0740.02%
2024/09/23117.55317.6017.50-24,193-0.05%
2024/09/1900.00317.4517.50-34,195-0.07%
2024/09/1600.00317.4517.45-34,325-0.07%
2024/09/0900.001017.0017.40-104,393-0.23%
2024/09/05117.3500.0017.1514,4290.02%
2024/09/04117.4500.0017.3514,4340.02%
2024/08/300.118.5000.0018.600.14,3830.00%
2024/08/2800.002.318.9018.80-2.34,320-0.05%
2024/08/2700.00219.2819.05-24,297-0.05%
2024/08/26519.06519.0618.9504,0960.00%
2024/08/232118.831518.6018.6063,8450.16%
2024/08/22218.13118.0018.1513,5750.03%
2024/08/16117.5000.0017.4513,5490.03%
2024/08/14018.10218.4818.20-23,526-0.06%
2024/08/1331.318.012918.0418.002.33,2940.07%
2024/08/09116.3500.0016.2513,0700.03%
2024/08/06015.3000.0015.5503,1760.00%
2024/08/050.115.8000.0015.400.13,1480.00%
2024/08/02017.0500.0016.8503,0790.00%
2024/07/300.116.7200.0016.650.13,0960.00%
2024/07/292.316.741016.7016.70-7.73,075-0.25%
2024/07/26016.9500.0016.8003,0550.00%
2024/07/23017.1000.0017.0003,0660.00%
2024/07/220.117.1300.0017.000.13,0800.00%
2024/07/190.417.3800.0017.200.43,0790.01%
2024/07/18217.5000.0017.4023,0630.07%
2024/07/1700.00117.3517.35-13,052-0.03%
2024/07/1600.00117.3017.30-13,082-0.03%
2024/07/152.417.4100.0017.352.43,1340.08%
2024/07/120.117.5000.0017.400.13,1340.00%
2024/07/110.317.5500.0017.450.33,1510.01%
2024/07/09117.5000.0017.5013,3930.03%
2024/07/051017.80317.7317.8073,4510.20%
2024/07/04317.722.217.6817.700.83,7070.02%
2024/07/0300.00017.6517.6003,7580.00%
2024/06/26017.7000.0017.4503,7840.00%
2024/06/24617.8100.0017.7563,8930.15%
2024/06/19117.4500.0017.4014,0470.02%
2024/06/1800.00017.7017.6504,1060.00%
2024/06/17017.65517.5517.60-54,220-0.12%
2024/06/131.117.5000.0017.451.14,8400.02%
2024/06/110.117.7500.0017.650.14,8220.00%
2024/06/06417.6500.0017.7044,8180.08%
2024/06/040.118.0000.0017.900.14,8090.00%
2024/06/0300.00618.0018.05-64,832-0.12%
2024/05/30218.0300.0017.9524,8390.04%
2024/05/2900.00018.2518.1004,8360.00%
2024/05/28118.1500.0018.3014,8310.02%
2024/05/270.118.10018.2018.050.14,8610.00%
2024/05/240.118.1000.0018.050.14,8810.00%
2024/05/2300.001.218.1218.20-1.24,904-0.02%
2024/05/20118.851018.8018.65-95,106-0.18%
2024/05/17218.70118.7518.7515,1500.02%
2024/05/16118.75718.7118.75-65,221-0.11%
2024/05/152.219.01118.9018.801.25,2080.02%
全台首座！台船、大世科聯手 打造5G AIoT 智慧船廠UDN聯合新聞網－2025/04/09
台船（2208）攜手大同世界科技（8099）（大世科）等廠商9日舉辦「5G AIoT次世代智慧船廠」發表會，運用5G專網......詳全文
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－2025/03/11
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船 相關文章
台船 相關影音