加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,918張
  • 產業
    上市 其他電子類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.125.9000.0026.150.123,9420.00%
2025/03/031.125.7600.0025.601.125,9580.00%
2025/02/27526.55626.2726.25-128,3020.00%
2025/02/26426.25126.4026.45333,4980.01%
2025/02/25826.251226.0626.00-436,243-0.01%
2025/02/24126.4500.0026.45138,0620.00%
2025/02/212226.6911.226.7726.8510.938,7590.03%
2025/02/20826.28126.3026.30741,1340.02%
2025/02/19426.05426.1526.15043,8160.00%
2025/02/1800.00125.7025.70-147,8160.00%
2025/02/17126.30226.0025.85-148,6890.00%
2025/02/140.725.96125.9026.00-0.350,2500.00%
2025/02/132.826.34826.1626.10-5.250,551-0.01%
2025/02/1213.526.15726.0826.256.550,9420.01%
2025/02/1126.225.902225.5625.604.251,4330.01%
2025/02/10325.03325.0225.00053,2190.00%
2025/02/079.324.981024.9124.90-0.756,5340.00%
2025/02/06725.11225.1024.90556,9680.01%
2025/02/05524.55624.5924.60-157,5810.00%
2025/02/04324.45524.4124.05-257,6670.00%
2025/02/03124.05224.2024.50-157,9710.00%
2025/01/222324.862624.8625.00-358,273-0.01%
2025/01/2100.00424.9524.85-458,671-0.01%
2025/01/200.324.90424.9024.85-3.759,330-0.01%
2025/01/17224.5000.0024.65259,6680.00%
2025/01/161325.10324.8024.501059,9430.02%
2025/01/15424.94524.8624.70-160,3160.00%
2025/01/144224.794324.5424.60-160,9010.00%
2025/01/13124.151924.1424.10-1861,816-0.03%
2025/01/1000.00225.3325.10-264,2470.00%
2025/01/091025.462125.0425.00-1165,370-0.02%
2025/01/08925.562025.5325.75-1165,970-0.02%
2025/01/07525.501125.2525.10-667,588-0.01%
2025/01/06225.40425.8325.40-267,8300.00%
2025/01/03926.311.226.7525.657.867,8350.01%
2025/01/02526.4000.0025.90567,4260.01%
2024/12/311226.60526.3026.30767,4700.01%
2024/12/30727.10526.7026.70267,2980.00%
2024/12/271827.23827.4727.251067,2440.01%
2024/12/261826.931026.9326.90867,1540.01%
2024/12/25626.929.227.0827.00-3.267,2010.00%
2024/12/2419.227.297.127.4526.9012.167,7500.02%
2024/12/23327.373.127.2727.05-0.167,4900.00%
2024/12/202427.462027.2826.90467,3380.01%
2024/12/191027.07126.7027.40967,0220.01%
2024/12/1812.227.1219.226.7626.75-766,951-0.01%
2024/12/17927.381527.3927.25-666,701-0.01%
2024/12/161426.591326.6926.35166,3350.00%
2024/12/1324.427.08327.1027.2021.465,9720.03%
2024/12/122427.4023.427.6227.100.665,7760.00%
2024/12/113327.58727.8527.802665,1060.04%
2024/12/10727.681027.3727.35-364,8430.00%
2024/12/091228.061227.8127.70064,6320.00%
2024/12/0654.528.602928.3228.1025.564,3960.04%
2024/12/059.128.7322.628.7828.25-13.563,920-0.02%
2024/12/048229.266529.1629.101763,1980.03%
2024/12/0316.229.186.129.2229.1510.162,8520.02%
2024/12/026529.0663.229.1029.001.862,2710.00%
2024/11/2963.130.0647.630.0329.8515.561,1690.03%
2024/11/28107.230.7892.531.3330.1514.760,1310.02% 大買/
2024/11/2779.233.16110.533.2533.50-31.357,189-0.05% 大賣/
2024/11/2618033.0816133.3032.601955,1760.03% 大買/大賣/
2024/11/2515733.76160.433.4333.20-3.452,827-0.01% 大買/大賣/
2024/11/2241.431.058931.2432.20-47.647,671-0.10%
2024/11/2125.629.0536.229.0729.30-10.645,040-0.02%
2024/11/201328.311228.5128.25143,3650.00%
2024/11/19126.828.7111728.7028.709.843,1560.02% 大買/大賣/
2024/11/1868.228.5283.728.2827.70-15.540,741-0.04%
2024/11/15168.128.61182.828.8229.10-14.738,235-0.04% 大買/大賣/
2024/11/143226.452826.5826.70434,5910.01%
2024/11/134027.202926.9926.951134,2120.03%
2024/11/12225.731425.9325.70-1232,986-0.04%
2024/11/111026.601326.8726.30-333,052-0.01%
2024/11/084527.591327.4027.253234,0680.09%
2024/11/077427.716927.6627.25534,0330.01%
2024/11/0622626.88234.126.3227.55-8.132,200-0.03% 大買/大賣/
2024/11/05525.63625.8725.75-129,3870.00%
2024/11/042125.822525.2225.75-429,650-0.01%
2024/11/011424.88224.6024.801229,4130.04%
2024/10/301425.041924.8624.75-529,532-0.02%
2024/10/29725.14324.9525.05429,6510.01%
2024/10/28325.421425.4325.40-1129,770-0.04%
2024/10/25525.051725.3025.55-1229,508-0.04%
2024/10/242424.41624.1524.151829,3600.06%
2024/10/23625.18324.8724.85329,4250.01%
2024/10/221225.532525.4125.30-1329,771-0.04%
2024/10/211525.86925.7625.70630,3060.02%
2024/10/184925.976725.9326.15-1830,385-0.06%
2024/10/179026.008926.2625.70129,6550.00%
2024/10/162724.153024.2224.80-328,279-0.01%
2024/10/152423.582323.4423.20128,7560.00%
2024/10/144223.561923.3922.802330,3740.08%
2024/10/11323.50124.0024.00233,3850.01%
2024/10/0900.00122.0021.85-134,0510.00%
2024/10/08221.80121.6521.60135,5010.00%
2024/10/0700.001121.8622.00-1140,229-0.03%
2024/10/04121.45121.1021.00040,1530.00%
2024/10/01421.51521.4821.50-140,9630.00%
2024/09/30222.032321.8521.70-2142,099-0.05%
2024/09/27221.55221.7521.75042,1570.00%
2024/09/261222.11622.0721.30642,0920.01%
2024/09/2500.00221.2821.30-241,4870.00%
2024/09/24220.8300.0020.80241,5850.00%
2024/09/23121.0500.0020.90141,6630.00%
2024/09/20221.3000.0021.00241,9330.00%
2024/09/19121.20121.2521.30041,9640.00%
2024/09/18120.65320.6520.95-242,0440.00%
2024/09/13121.10121.0021.05042,3820.00%
2024/09/12221.0500.0020.95242,6420.00%
2024/09/112420.582020.5020.30442,7640.01%
2024/09/102021.333120.7620.35-1143,450-0.03%
2024/09/09120.25420.7021.00-344,267-0.01%
2024/09/06521.09521.1120.95044,3990.00%
2024/09/05721.61421.4621.10344,5160.01%
2024/09/04421.644521.6321.45-4144,838-0.09%
2024/09/032423.081823.4122.80646,0700.01%
2024/09/02823.24923.5023.10-148,2670.00%
2024/08/304723.971623.8823.803148,3490.06%
2024/08/291823.371023.5923.75849,4620.02%
2024/08/28223.4500.0023.40249,5960.00%
2024/08/27423.3500.0023.35449,6100.01%
2024/08/267.323.556.323.4623.25149,5980.00%
2024/08/23523.172923.1923.35-2449,663-0.05%
2024/08/221023.711623.6023.50-649,563-0.01%
2024/08/2149.524.191424.3923.7035.549,4380.07%
2024/08/201124.2514.224.2024.10-3.248,942-0.01%
2024/08/192124.12724.0924.151448,7600.03%
2024/08/165623.805323.9023.75348,7100.01%
2024/08/156.123.62723.5723.55-0.948,6480.00%
2024/08/141724.121524.0524.10248,2740.00%
2024/08/13223.9014.223.9023.80-12.248,247-0.03%
2024/08/1214423.9513124.2623.951348,0260.03% 大買/大賣/
2024/08/092723.202522.9424.05247,1300.00%
2024/08/08321.82721.7221.90-446,306-0.01%
2024/08/07521.7200.0021.80546,0370.01%
2024/08/06320.30420.5020.70-145,4690.00%
2024/08/051421.44721.0820.95744,7270.02%
2024/08/021023.238.123.3923.251.944,3230.00%
2024/08/012624.132924.0224.05-344,138-0.01%
2024/07/3125.123.891823.5823.457.143,6270.02%
2024/07/3000.00223.0022.95-243,0620.00%
2024/07/292623.282622.9422.65042,7030.00%
2024/07/261622.871823.1723.40-242,1330.00%
2024/07/23924.006.524.3623.902.541,6820.01%
2024/07/22147.124.05139.224.2123.957.940,9170.02% 大買/大賣/
2024/07/192626.032525.8525.50139,8150.00%
2024/07/1814.125.903326.0126.10-18.938,965-0.05%
2024/07/174126.913126.9326.501038,1590.03%
2024/07/1666.126.536226.9426.354.136,7930.01%
2024/07/1513327.2011727.5226.701635,0000.05% 大買/大賣/
2024/07/12111.627.0852.527.0127.5559.132,4730.18% 大買/
2024/07/11224.60132.125.2825.85-130.127,558-0.47% 大賣/鉅額交易
2024/07/105723.856523.7023.50-826,596-0.03%
2024/07/09126.324.2744.123.7223.5582.324,9180.33% 大買/
2024/07/0800.003.523.8023.80-3.520,152-0.02%
2024/07/05721.261321.6521.65-620,055-0.03%
2024/07/04219.3318.219.3119.70-16.219,208-0.08%
2024/07/0300.00118.1018.25-117,996-0.01%
2024/07/0200.0016.717.5917.60-16.717,776-0.09%
2024/06/2700.00817.7317.70-817,357-0.05%
2024/06/261318.19817.9318.05517,2250.03%
2024/06/251318.28818.2818.35516,9200.03%
2024/06/241318.46818.4018.35516,6880.03%
2024/06/21618.50618.4518.35016,5170.00%
2024/06/2000.00618.4218.35-616,327-0.04%
2024/06/19218.201.118.2518.100.916,1260.01%
2024/06/18518.05318.1518.10215,8240.01%
2024/06/179918.308818.1918.251115,6420.07%
2024/06/141318.104218.3318.40-2914,889-0.19%
2024/06/13117.6500.0017.40113,9320.01%
2024/06/12517.101017.2817.30-513,720-0.04%
2024/06/11717.62217.5517.20513,5080.04%
2024/06/0711518.3710718.3817.70813,0790.06% 大買/大賣/
2024/06/063718.112718.2418.251011,5720.09%
2024/06/05116.6000.0017.0019,2130.01%
2024/06/0416117.6116117.4916.8509,0190.00% 大買/大賣/
2024/06/031017.159.517.1617.250.57,5320.01%
2024/05/3100.00516.5816.75-57,117-0.07%
2024/05/2900.000.116.8516.75-0.17,0340.00%
2024/05/2800.00216.8016.75-26,834-0.03%
2024/05/240.216.4500.0016.450.26,6640.00%
2024/05/23216.60116.6516.4516,5660.02%
2024/05/2200.00316.8016.75-36,393-0.05%
2024/05/211316.69216.6516.70116,1520.18%
2024/05/2000.00216.3016.40-26,192-0.03%
2024/05/17616.12516.2516.3016,0260.02%
2024/05/1600.00116.2016.10-15,697-0.02%
2024/05/151116.36515.9416.0065,5090.11%
2024/05/1300.00615.2015.35-64,797-0.13%
2024/05/09114.7000.0014.6514,7000.02%
2024/05/08214.9500.0014.8024,6800.04%
2024/05/0700.00215.1015.00-24,609-0.04%
2024/05/0200.00014.7014.6004,5800.00%
2024/04/30014.7500.0014.6504,6150.00%
2024/04/2600.00214.6514.60-24,759-0.04%
2024/04/25314.5500.0014.5034,8830.06%
2024/04/24314.75314.7314.7004,9350.00%
2024/04/19214.45114.6514.4015,5320.02%
2024/04/1800.00314.6714.85-35,509-0.05%
2024/04/17214.5000.0014.5025,4820.04%
2024/04/16214.3500.0014.3025,6550.04%
2024/04/15414.90015.0514.8545,5890.07%
2024/04/12215.00215.2015.0005,5750.00%
2024/04/11314.9300.0015.0035,5390.05%
2024/04/1000.00115.2515.10-15,584-0.02%
2024/04/0800.00115.0014.95-15,625-0.02%
2024/04/02515.1700.0015.1055,7800.09%
2024/03/29915.20815.2015.2016,0170.02%
2024/03/28815.25815.3015.2006,1720.00%
2024/03/27015.2000.0015.3006,2730.00%
2024/03/261015.351015.2815.3006,6080.00%
2024/03/252815.412815.4015.4007,7200.00%
2024/03/22815.25815.3015.3007,6970.00%
2024/03/2100.00215.4015.30-27,813-0.03%
2024/03/18614.8000.0015.1567,8500.08%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/08414.8000.0014.8048,7500.05%
2024/03/06215.25115.2515.2518,7920.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－22天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章